Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
6.93K $
Oferta en circulación:
20.17M X42
Oferta máxima:
42.00M X42
Vol. (24h):
0 $
Var. (7d):
-59.76%
Rango diario:
0.0024 - 0.0038
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4354 | 1.4469 | 1.4190 | +4.80% | 722.50M | 21:22:31 | ||
| Solana | Investing.com | 87.866 | 89.219 | 87.581 | +7.52% | 8.58M | 21:22:15 | ||
| Tether | Investing.com | 1.0012 | 1.0014 | 1.0006 | +0.03% | 294.54M | 21:22:27 | ||
| Cardano | Investing.com | 0.2954 | 0.3009 | 0.2939 | +11.07% | 422.23M | 21:22:15 | ||
| CRCLX/USD | BitMart | 83.35 | 83.71 | 62.27 | +33.27% | 988.30K | 21:22:34 | ||
| Litecoin | Investing.com | 56.31 | 57.05 | 56.03 | +7.48% | 1.16M | 21:22:23 | ||
| LINK/USD | Binance | 9.20 | 9.59 | 8.35 | +8.24% | 5.36M | 21:22:27 | ||
| PEPE/USD | OKX | 0.00000409 | 0.00000445 | 0.00000389 | +2.00% | 5.07T | 21:22:25 | ||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 1.0000 | +0.01% | 16.11M | 21:22:26 | ||
| ATOM/USD | Binance | 1.9430 | 2.1200 | 1.9280 | -5.73% | 4.58M | 21:22:00 | ||
| Bitcoin | Investing.com | 68,102.0 | 68,645.6 | 67,749.4 | +4.14% | 97.11K | 21:22:27 | ||
| QNT/USD | Binance | 64.28 | 66.99 | 63.06 | +0.27% | 25.13K | 21:22:26 | ||
| ETH/USD | Binance | 2,049.07 | 2,148.39 | 1,878.02 | +7.53% | 642.10K | 21:22:16 | ||
| BTC/USD | Bitfinex | 68,167.0 | 70,171.0 | 64,814.0 | +4.13% | 6.37K | 21:22:30 | ||
| JST/USD | DigiFinex | 0.04571 | 0.04623 | 0.04336 | -0.20% | 4.47M | 21:22:29 | ||
| MUON/USD | MEXC | 423.00 | 437.47 | 418.36 | +0.92% | 414.00 | 21:22:26 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0390 | 0.0395 | 0.0390 | -0.51% | 1.42M | 21:22:22 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 21:22:36 | ||
| ETH/SEK | Synthetic | 18,484.4 | 47,052.6 | 13,841.6 | +7.42% | 0 | 21:22:12 | ||
| LSK/SEK | Synthetic | 1.195 | 6.003 | 0.985 | +0.67% | 0 | 21:22:12 | ||
| BCH/CNY | Synthetic | 3,408.7 | 4,677.5 | 1,827.9 | -0.62% | 0 | 21:22:12 | ||
| BTC/MXN | Synthetic | 1,168,996 | 2,316,498 | 1,013,937 | +4.09% | 0 | 21:22:12 | ||
| CFD/USD | Synthetic | 4.05313 | 7.51263 | 2.90102 | +4.16% | 0 | 21:22:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores