Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
14.39M $
Oferta en circulación:
83.26M YU
Oferta máxima:
16.00M YU
Vol. (24h):
0 $
Var. (7d):
-3.85%
Rango diario:
0.20542442 - 0.70124886
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 87.6130 | 92.0640 | 86.9630 | -4.17% | 19.93M | 15:13:56 | ||
| XRP | Investing.com | 1.4947 | 1.5321 | 1.4712 | -1.81% | 586.09M | 15:14:01 | ||
| NEAR/USD | Binance | 4.7750 | 5.5780 | 4.6610 | -13.93% | 48.22M | 15:13:32 | ||
| Stellar | Investing.com | 0.22820 | 0.23440 | 0.20714 | +5.33% | 634.55M | 15:14:05 | ||
| Cardano | Investing.com | 0.2464 | 0.2578 | 0.2399 | -3.79% | 376.42M | 15:14:09 | ||
| Litecoin | Investing.com | 69.16 | 72.44 | 68.69 | -2.72% | 1.24M | 15:14:09 | ||
| PEPE/USD | OKX | 0.00000419 | 0.00000442 | 0.00000412 | -4.56% | 3.88T | 15:14:07 | ||
| BTC/USD Perpetual | Binance Futures | 83,546.00 | 84,966.80 | 82,500.10 | -1.30% | 161.41K | 15:14:09 | ||
| Bitcoin | Investing.com | 83,586.2 | 84,992.4 | 82,600.3 | -1.29% | 73.58K | 15:14:05 | ||
| XRP/EUR | BitStamp | 1.3146 | 1.3480 | 1.2916 | -1.75% | 3.89M | 15:14:14 | ||
| Ethereum | Investing.com | 2,687.10 | 2,720.24 | 2,638.52 | +0.11% | 505.06K | 15:13:57 | ||
| Ethereum TRY | Investing.com | 131,673.1 | 133,258.1 | 129,142.7 | +0.21% | 4.71K | 15:14:13 | ||
| ETH/USD | Binance | 2,686.73 | 2,721.42 | 2,635.69 | +0.09% | 297.94K | 15:14:09 | ||
| BTC/USD | Bitfinex | 83,615.0 | 84,979.0 | 82,491.0 | -1.19% | 1.75K | 15:13:37 | ||
| Ethereum RUB | Investing.com | 233,424 | 233,424 | 233,424 | 0.00% | 9.00 | 11:01:30 | ||
| TEAMS/BTC | Bit-Z | 0.00000002 | 0.00000004 | 0.00000002 | -60.00% | 56.47K | 03:30:02 | ||
| PayCoin BTC | Investing.com | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | 4.07K | 15:14:09 | ||
| BTC/MXN | Synthetic | 1,503,760 | 2,316,498 | 1,013,937 | +0.23% | 0 | 15:13:42 | ||
| Ethereum CNY | Investing.com | 18,032.1 | 18,253.9 | 17,700.8 | +0.08% | 0 | 15:13:45 | ||
| Ethereum SEK | Investing.com | 26,760.8 | 27,036.1 | 26,190.8 | +0.48% | 0 | 15:13:45 | ||
| XLM/MXN | Synthetic | 4.1096 | 9.7477 | 2.4162 | +7.06% | 0 | 15:13:42 | ||
| CFD/USD | Synthetic | 4.97492 | 7.51263 | 2.90102 | -1.25% | 0 | 15:13:42 | ||
| ETA/USD | Synthetic | 0.00002688 | 0.00004955 | 0.00001388 | +0.07% | 0 | 15:13:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores