Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
8.50K $
Oferta en circulación:
34.01M YIELD
Oferta máxima:
140.68M YIELD
Vol. (24h):
0 $
Var. (7d):
-0.01%
Rango diario:
0.0006589 - 0.0010879
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 95.18 | 100.99 | 93.69 | -4.21% | 4.53M | 07:03:27 | ||
| XRP | Investing.com | 1.0722 | 1.1015 | 1.0684 | -2.37% | 223.02M | 07:03:38 | ||
| Solana | Investing.com | 75.798 | 78.042 | 75.472 | -1.75% | 2.25M | 07:03:34 | ||
| ZEC/USD | Binance | 512.25 | 549.81 | 509.62 | -2.64% | 206.35K | 07:03:26 | ||
| MSTRX/USD | Gate.io | 92.16 | 96.85 | 91.45 | -4.31% | 548.57K | 07:03:38 | ||
| DOGE/USD | Binance | 0.072080 | 0.074170 | 0.071610 | -1.61% | 288.03M | 07:03:23 | ||
| LAB/USD | KuCoin | 0.32587 | 0.49003 | 0.31862 | -31.44% | 25.26M | 07:03:31 | ||
| Bitcoin | Investing.com | 62,618.0 | 64,392.1 | 62,571.8 | -2.19% | 46.30K | 07:03:34 | ||
| Axie Infinity | Investing.com | 0.99 | 1.01 | 0.98 | -1.33% | 1.95M | 07:03:30 | ||
| SPELL/USD | Binance | 0.0000900 | 0.0000949 | 0.0000889 | -0.44% | 20.07B | 07:03:36 | ||
| TAO/USDC | Binance | 206.1 | 214.0 | 205.0 | -2.41% | 4.94K | 07:03:18 | ||
| Ethereum | Investing.com | 1,771.08 | 1,842.67 | 1,768.28 | -1.93% | 305.10K | 07:03:30 | ||
| ETH/USD | Binance | 1,771.14 | 1,846.00 | 1,767.73 | -1.93% | 252.63K | 07:03:24 | ||
| BLUR/USD | KuCoin | 0.0178 | 0.0186 | 0.0165 | +4.71% | 2.76M | 07:03:34 | ||
| BTC/USD | Bitfinex | 62,587.0 | 64,427.0 | 62,500.0 | -2.23% | 548.00 | 07:03:27 | ||
| ARGF/USD | Gate.io | 0.1448 | 0.1610 | 0.1378 | -9.62% | 53.01K | 07:03:27 | ||
| BTC/GBP | Coinbase Pro | 46,722.9 | 48,100.0 | 46,673.6 | -2.15% | 70.00 | 07:03:29 | ||
| ETH/GBP | Coinbase Pro | 1,321.67 | 1,376.78 | 1,319.19 | -1.90% | 1.28K | 07:03:30 | ||
| XAUT/USD | Bitfinex | 4,055.90 | 4,098.30 | 4,040.90 | -0.93% | 211.00 | 07:03:27 | ||
| YFI/USD | Binance | 2,090.00 | 2,143.00 | 2,036.00 | -1.97% | 209.00 | 07:03:22 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| AUX/USD | Synthetic | 0.0006 | 0.0013 | 0.0005 | 0.00% | 06:59:19 | |||
| CAN/USD | Synthetic | 0.021144 | 0.021144 | 0.004711 | +341.53% | 0 | 07:22:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores