Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
30.21K $
Oferta en circulación:
5.25M ZAI
Oferta máxima:
100.00M ZAI
Vol. (24h):
0 $
Var. (7d):
+3.22%
Rango diario:
0.00619 - 0.01492
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| DEXE/USD | Binance | 5.216 | 6.450 | 2.540 | +86.62% | 47.01M | 05:06:45 | ||
| TLM/TRY | Binance | 0.0835 | 0.0950 | 0.0812 | +1.33% | 2.74B | 05:06:37 | ||
| OIL/USD | XT.COM | 91.33 | 91.39 | 88.57 | +1.46% | 1.52M | 05:06:34 | ||
| OMG/TRY | Paribu | 2.33 | 2.39 | 2.23 | -1.27% | 34.18M | 05:06:36 | ||
| ZEC/USD | Binance | 479.45 | 503.89 | 473.18 | -4.60% | 88.75K | |||
| ADA/USD | Binance | 0.1623 | 0.1667 | 0.1615 | -2.46% | 47.82M | |||
| Bitcoin | Investing.com | 64,081.7 | 64,191.8 | 63,800.5 | -1.52% | 53.15K | 05:06:40 | ||
| TLM/USD | Binance | 0.0018 | 0.0020 | 0.0017 | 0.00% | 1.88B | 05:06:45 | ||
| VANRY/USD | Binance | 0.00488 | 0.00489 | 0.00449 | +7.03% | 528.16M | 05:06:38 | ||
| Cronos Coin | Investing.com | 0.05663 | 0.05725 | 0.05643 | -0.52% | 22.40M | 05:06:40 | ||
| MMT/USD | Binance | 0.1706 | 0.1798 | 0.1622 | -4.43% | 3.86M | 05:06:44 | ||
| SNDKON/USD | BitMart | 1,426.42 | 1,592.21 | 1,419.98 | -8.52% | 579.38K | 05:06:39 | ||
| ETH/USD | Binance | 1,859.89 | 1,886.09 | 1,848.09 | -1.29% | 156.36K | 05:06:39 | ||
| GPR/USD | MEXC | 0.0032980 | 0.0033860 | 0.0032010 | +2.20% | 24.81M | 05:06:36 | ||
| H/USD | Gate.io | 0.06396 | 0.06500 | 0.05925 | +6.56% | 1.22M | 05:06:36 | ||
| BTC/USD | Bitfinex | 64,125.0 | 65,171.0 | 63,759.0 | -1.50% | 798.00 | 05:06:19 | ||
| ARGF/USD | Gate.io | 0.1065 | 0.1190 | 0.1060 | -7.39% | 225.00K | 05:06:30 | ||
| SYRUP/USD | Gate.io | 0.17290 | 0.17660 | 0.17030 | -1.82% | 32.78K | 05:06:37 | ||
| RVN/BTC | Binance | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 05:06:37 | ||
| VIX/USD | LBank | 0.000002 | 0.000002 | 0.000002 | 0.00% | 500.00 | 23:04:13 | ||
| LITI/USD | Synthetic | 0.00009300 | 0.00099833 | 0.00001790 | -1.16% | 05:06:14 | |||
| HYPER/USD | Synthetic | 0.010570 | 0.020833 | 0.008045 | -1.47% | 0 | 05:06:14 | ||
| CDN/USD | Synthetic | 0.014414 | 0.028409 | 0.010970 | -1.47% | 0 | 05:06:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores