Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
448.03K $
Oferta en circulación:
45.03M ZTG
Oferta máxima:
108.36M ZTG
Vol. (24h):
8.41K $
Var. (7d):
0%
Rango diario:
0.01316 - 0.01316
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 65.073 | 67.452 | 63.556 | -3.12% | 5.72M | 16:42:11 | ||
| XRP | Investing.com | 1.1370 | 1.1764 | 1.1195 | -3.45% | 307.75M | 16:42:31 | ||
| Tether | Investing.com | 0.9994 | 1.0001 | 0.9992 | -0.03% | 257.71M | |||
| MAON/USD | Gate.io | 495.89 | 497.10 | 485.97 | +1.75% | 276.96K | 16:42:30 | ||
| AAPLON/USD | Gate.io | 291.40 | 302.79 | 288.98 | -3.32% | 394.87K | 16:42:40 | ||
| USDT/MXN | Binance | 17.46 | 17.50 | 17.41 | -0.06% | 1.57M | 16:42:38 | ||
| BABYL/USD | Binance | 0.01517 | 0.01584 | 0.01425 | -3.99% | 1.61B | 16:42:36 | ||
| FB/TRY | Paribu | 14.26 | 14.68 | 14.00 | -1.18% | 978.98K | 16:42:30 | ||
| MSTRX/USD | Gate.io | 118.58 | 128.17 | 115.00 | -6.32% | 69.76K | 16:42:36 | ||
| H/USD | Gate.io | 0.21055 | 0.30000 | 0.07112 | +59.19% | 38.75M | 16:42:24 | ||
| JTO/USD | Binance | 0.6130 | 0.6571 | 0.5761 | +0.62% | 12.33M | 16:42:22 | ||
| UNIs/USD | Binance | 2.4830 | 2.5550 | 2.4370 | -2.67% | 2.95M | |||
| Bitcoin | Investing.com | 61,801.3 | 63,508.6 | 60,801.4 | -2.58% | 102.15K | 16:42:35 | ||
| LDO/USD | Binance | 0.2604 | 0.2695 | 0.2544 | -2.98% | 7.32M | 16:42:25 | ||
| ETC/USD | Binance | 7.0100 | 7.1600 | 6.8300 | -1.82% | 188.30K | 16:42:19 | ||
| HOME/USD | Bitget | 0.034506 | 0.041959 | 0.025008 | +15.25% | 26.70M | 16:42:39 | ||
| Ethereum | Investing.com | 1,645.05 | 1,695.53 | 1,615.48 | -3.40% | 432.54K | 16:42:11 | ||
| ETH/USD | Binance | 1,645.31 | 1,714.45 | 1,614.02 | -3.38% | 387.95K | |||
| SPACEX/USD | Biconomy.com | 700.84 | 701.31 | 699.25 | +0.16% | 206.00 | 16:42:31 | ||
| BTC/USD | Bitfinex | 61,861.0 | 63,673.0 | 60,823.0 | -2.59% | 2.12K | 16:42:30 | ||
| NKEON/USD | MEXC | 45.51 | 45.89 | 44.03 | +3.06% | 1.22K | 16:42:32 | ||
| CRCA/USD | YoBit | 0.00315 | 0.00315 | 0.00315 | 0.00% | 32.00 | 16:42:41 | ||
| BABY/USD | LATOKEN | 0.000478 | 0.000478 | 0.000478 | 0.00% | 33.00 | 16:42:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores