Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
448.03K $
Oferta en circulación:
45.03M ZTG
Oferta máxima:
108.36M ZTG
Vol. (24h):
8.41K $
Var. (7d):
0%
Rango diario:
0.01316 - 0.01316
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4018 | 1.4028 | 1.3989 | -2.52% | 379.92M | 18:17:16 | ||
| Solana | Investing.com | 83.063 | 83.269 | 82.930 | -3.92% | 4.74M | 18:17:16 | ||
| HYPE/USD | CoinW | 28.7711 | 31.5731 | 28.7230 | -7.62% | 6.58M | 18:17:20 | ||
| Dogecoin | Investing.com | 0.092663 | 0.092833 | 0.092663 | -3.51% | 1.01B | 18:17:12 | ||
| DOGE/USD | Binance | 0.092670 | 0.096570 | 0.091820 | -3.52% | 494.91M | 18:17:12 | ||
| PEPE/USD | OKX | 0.00000365 | 0.00000384 | 0.00000359 | -4.20% | 1.65T | 18:17:35 | ||
| Bitcoin | Investing.com | 68,866.5 | 68,942.4 | 68,779.4 | -1.40% | 67.06K | 18:17:16 | ||
| TON/USD | KuCoin | 1.3353 | 1.3711 | 1.3256 | -1.79% | 2.82M | 18:17:16 | ||
| Ethereum | Investing.com | 2,021.88 | 2,025.07 | 2,019.61 | -3.70% | 655.36K | 18:17:12 | ||
| ETH/USD | Binance | 2,021.81 | 2,124.71 | 1,989.38 | -3.70% | 573.17K | 18:17:05 | ||
| ZIG/USD | AscendEX (BitMax) | 0.038235 | 0.038608 | 0.037957 | -0.66% | 7.22M | 18:17:23 | ||
| GUSD/USD | Tokpie | 0.9995 | 0.9995 | 0.9995 | 0.00% | 271.93K | 18:17:19 | ||
| BAT/MXN | Bitso | 2.31 | 2.38 | 2.19 | +3.59% | 85.67K | 18:17:25 | ||
| PENDLE/USD | Gate.io | 1.13800 | 1.15900 | 1.10000 | +0.44% | 157.42K | 18:17:12 | ||
| OPENX/USD | LBank | 0.0367 | 0.0403 | 0.0362 | -8.25% | 3.70M | 22:35:01 | ||
| BTC/USD | Bitfinex | 68,946.0 | 70,565.0 | 67,952.0 | -1.39% | 1.87K | 18:17:07 | ||
| PAXG/USD | Binance | 5,033 | 5,085 | 5,008 | +0.08% | 16.37K | 18:17:13 | ||
| TRX/USDC | Gate.io | 0.2781 | 0.2801 | 0.2758 | -0.36% | 8.84K | 18:17:22 | ||
| Maker | Investing.com | 1,234.00 | 1,234.00 | 1,234.00 | -0.13% | 244.00 | 18:17:24 | ||
| VET/BTC | Binance | 0.00000011 | 0.00000012 | 0.00000011 | -8.33% | 870.00K | 18:17:16 | ||
| STARL/USD | Gate.io | 0.00000016 | 0.00000017 | 0.00000015 | -5.88% | 20.06K | 18:17:19 | ||
| Ethereum SEK | Investing.com | 17,987.6 | 18,005.6 | 17,958.4 | -4.11% | 0 | 18:17:16 | ||
| BTC/MXN | Synthetic | 1,184,399 | 2,316,498 | 1,013,937 | -1.50% | 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores