Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
448.03K $
Oferta en circulación:
45.03M ZTG
Oferta máxima:
108.36M ZTG
Vol. (24h):
8.41K $
Var. (7d):
0%
Rango diario:
0.01316 - 0.01316
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3912 | 1.4022 | 1.3666 | -1.99% | 335.01M | 14:17:47 | ||
| Solana | Investing.com | 85.347 | 85.743 | 83.548 | -1.54% | 4.91M | |||
| OIL/USD | XT.COM | 105.65 | 109.64 | 103.06 | -0.21% | 2.89M | 14:17:49 | ||
| ZEC/USD | Binance | 553.20 | 558.70 | 515.39 | +2.98% | 252.49K | |||
| AAPLON/USD | Gate.io | 298.04 | 302.82 | 296.11 | -0.98% | 196.17K | 14:17:47 | ||
| LINK/USD | Binance | 9.53 | 9.78 | 9.31 | -2.16% | 3.49M | |||
| UNIs/USD | Binance | 3.4520 | 3.5950 | 3.3200 | -3.71% | 6.40M | 14:17:30 | ||
| USDT/MXN | Binance | 17.30 | 17.38 | 17.29 | -0.35% | 1.17M | 14:17:06 | ||
| PEPE/USD | OKX | 0.00000369 | 0.00000377 | 0.00000354 | -1.60% | 2.09T | 14:17:49 | ||
| Polygon | Investing.com | 0.0903 | 0.0918 | 0.0888 | -2.14% | 76.99M | |||
| IRYS/USD | Bitget | 0.03486 | 0.04422 | 0.03439 | -20.17% | 166.02M | 14:17:38 | ||
| Bitcoin | Investing.com | 77,070.2 | 77,769.2 | 76,066.0 | -1.56% | 72.94K | 14:17:11 | ||
| ATOM/USD | Binance | 2.0420 | 2.0890 | 1.9860 | -1.07% | 2.20M | 14:17:42 | ||
| Ethereum | Investing.com | 2,126.51 | 2,156.73 | 2,080.94 | -2.89% | 490.96K | 14:17:39 | ||
| ETH/USD | Binance | 2,126.47 | 2,194.82 | 2,077.23 | -2.89% | 430.93K | 14:17:38 | ||
| GAIB/USD | OrangeX | 0.03387 | 0.03470 | 0.03311 | 0.00% | 2.96M | 14:17:39 | ||
| BTC/USD | Bitfinex | 77,074.0 | 78,460.0 | 76,031.0 | -1.52% | 1.13K | 14:17:34 | ||
| VOOI/USD | KuCoin | 0.00556 | 0.00615 | 0.00554 | -8.55% | 6.08M | 14:17:39 | ||
| TRA/USD | OKX | 0.222 | 0.230 | 0.219 | -0.89% | 69.92K | 14:17:49 | ||
| DEEPSEEK/USD | Gate.io | 0.000152 | 0.000197 | 0.000152 | -19.57% | 1.94K | 14:17:43 | ||
| BSR/USD | Synthetic | 0.000405 | 0.000410 | 0.000384 | -0.65% | 0 | 07:54:37 | ||
| ETH/MXN | Synthetic | 36,749.3 | 92,179.3 | 28,911.2 | -3.22% | 0 | 14:17:01 | ||
| QTUM/MXN | Synthetic | 15.383 | 64.493 | 13.551 | -1.92% | 0 | 14:17:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores