Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
448.03K $
Oferta en circulación:
45.03M ZTG
Oferta máxima:
108.36M ZTG
Vol. (24h):
8.41K $
Var. (7d):
0%
Rango diario:
0.01316 - 0.01316
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3739 | 1.3965 | 1.3693 | -1.77% | 262.72M | 06:17:59 | ||
| OIL/USD | XT.COM | 108.01 | 109.64 | 103.06 | +4.55% | 2.90M | 06:17:49 | ||
| Solana | Investing.com | 84.595 | 85.887 | 84.258 | -1.14% | 3.52M | |||
| DOGE/USD | Binance | 0.103990 | 0.106490 | 0.102520 | -2.27% | 762.09M | |||
| AAPLON/USD | Gate.io | 296.92 | 301.27 | 296.11 | -1.30% | 222.10K | 06:18:02 | ||
| LINK/USD | Binance | 9.56 | 9.83 | 9.31 | -0.31% | 2.81M | 06:17:37 | ||
| USDT/MXN | Binance | 17.33 | 17.35 | 17.28 | +0.17% | 1.16M | 06:17:51 | ||
| UNIs/USD | Binance | 3.4760 | 3.5880 | 3.3570 | +0.43% | 4.15M | |||
| PEPE/USD | OKX | 0.00000367 | 0.00000373 | 0.00000360 | -0.27% | 1.46T | 06:18:04 | ||
| Polygon | Investing.com | 0.0906 | 0.0917 | 0.0899 | -0.17% | 55.16M | 06:18:03 | ||
| Bitcoin | Investing.com | 76,792.3 | 77,384.3 | 76,485.7 | -1.08% | 64.11K | 06:17:59 | ||
| IRYS/USD | Bitget | 0.03417 | 0.03925 | 0.03378 | -11.57% | 137.15M | 06:17:53 | ||
| ATOM/USD | Binance | 2.0420 | 2.0930 | 1.9860 | +0.54% | 1.61M | 06:17:57 | ||
| Ethereum | Investing.com | 2,114.83 | 2,144.67 | 2,107.50 | -1.70% | 373.79K | 06:17:51 | ||
| SNDKON/USD | BitMart | 1,289.90 | 1,442.65 | 1,279.76 | -9.58% | 578.80K | 06:17:57 | ||
| NVDAON/USD | MEXC | 221.00 | 232.09 | 219.50 | -3.90% | 547.00 | 06:18:04 | ||
| GAIB/USD | OrangeX | 0.03387 | 0.03470 | 0.03311 | 0.00% | 2.96M | 06:17:54 | ||
| BTC/USD | Bitfinex | 76,782.0 | 77,780.0 | 76,031.0 | -1.08% | 1.05K | |||
| VOOI/USD | KuCoin | 0.00552 | 0.00609 | 0.00531 | -9.36% | 5.91M | 06:17:54 | ||
| TRA/USD | OKX | 0.227 | 0.230 | 0.219 | +1.34% | 65.98K | 06:18:04 | ||
| DEEPSEEK/USD | Gate.io | 0.000164 | 0.000197 | 0.000152 | -13.22% | 2.03K | 06:17:58 | ||
| BSR/USD | Synthetic | 0.000405 | 0.000410 | 0.000384 | -0.65% | 0 | 07:54:37 | ||
| ETH/MXN | Synthetic | 36,678.5 | 92,179.3 | 28,911.2 | -1.27% | 0 | 06:17:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores