Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
3.08M $
Oferta en circulación:
8.05B ZTX
Oferta máxima:
10.00B ZTX
Vol. (24h):
6.84M $
Var. (7d):
+13.80%
Rango diario:
0.002606 - 0.002751
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 55.1631 | 61.9342 | 54.1806 | -4.75% | 12.38M | 23:12:20 | ||
| Solana | Investing.com | 84.316 | 84.718 | 84.124 | -2.84% | 3.98M | |||
| XRP | Investing.com | 1.3346 | 1.3416 | 1.3273 | -2.44% | 250.44M | 23:12:18 | ||
| ZEC/USD | Binance | 597.05 | 659.07 | 580.79 | -8.88% | 220.35K | 23:12:22 | ||
| DOGE/USD | Binance | 0.101480 | 0.106820 | 0.100700 | -3.92% | 665.68M | 23:12:16 | ||
| Cardano | Investing.com | 0.2422 | 0.2442 | 0.2419 | -3.90% | 170.13M | 23:12:22 | ||
| Litecoin | Investing.com | 52.73 | 53.13 | 52.48 | -2.88% | 578.78K | 23:12:18 | ||
| HYPE/EUR | Bitvavo | 47.569 | 53.334 | 46.605 | -4.54% | 220.34K | 23:12:28 | ||
| HYPERL/USD | Binance | 0.1062 | 0.1222 | 0.1042 | -11.13% | 33.98M | 23:12:14 | ||
| Bitcoin | Investing.com | 75,512.7 | 75,652.0 | 75,232.1 | -2.53% | 47.28K | 23:12:10 | ||
| ASTER/USD | MEXC | 0.6698 | 0.7118 | 0.6622 | -2.91% | 4.36M | 23:12:14 | ||
| Ethereum | Investing.com | 2,065.66 | 2,072.03 | 2,056.75 | -2.98% | 279.62K | 23:12:10 | ||
| ETH/USD | Binance | 2,065.68 | 2,138.00 | 2,053.00 | -2.98% | 243.67K | 23:12:23 | ||
| SPACEX/USD | Biconomy.com | 715.36 | 719.22 | 713.99 | -0.42% | 200.00 | 23:12:25 | ||
| NVDAON/USD | MEXC | 213.84 | 221.99 | 213.60 | -2.92% | 534.00 | 23:12:19 | ||
| SPX/USD | AscendEX (BitMax) | 0.37557 | 0.39542 | 0.37425 | -4.41% | 131.69K | 23:12:15 | ||
| VOOI/USD | KuCoin | 0.00524 | 0.00540 | 0.00521 | -1.69% | 4.16M | 23:12:24 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 01:55:21 | ||
| BSR/USD | Synthetic | 0.000405 | 0.000410 | 0.000384 | -0.65% | 0 | 07:54:37 | ||
| HYPER/USD | Synthetic | 0.012462 | 0.020833 | 0.008045 | -2.57% | 0 | 23:11:45 | ||
| BTC/MXN | Synthetic | 1,308,905 | 2,316,498 | 1,013,937 | -2.49% | 0 | 23:11:45 | ||
| LITI/USD | Synthetic | 0.00010327 | 0.00099833 | 0.00001790 | -2.96% | 23:11:45 | |||
| ETH/MXN | Synthetic | 35,795.1 | 92,179.3 | 28,911.2 | -2.94% | 0 | 23:11:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores