Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
3.12M $
Oferta en circulación:
8.05B ZTX
Oferta máxima:
10.00B ZTX
Vol. (24h):
1.93M $
Var. (7d):
+14.44%
Rango diario:
0.002606 - 0.002751
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| FIDA/TRY | Binance | 1.567 | 2.147 | 1.545 | -16.20% | 451.02M | 16:47:01 | ||
| XRP | Investing.com | 1.3387 | 1.3753 | 1.3348 | -2.44% | 249.11M | 16:47:06 | ||
| Solana | Investing.com | 84.912 | 87.805 | 84.084 | -2.59% | 3.73M | 16:46:50 | ||
| ZEC/USD | Binance | 596.53 | 670.86 | 589.81 | -10.76% | 202.66K | 16:46:37 | ||
| DOGE/USD | Binance | 0.103430 | 0.106820 | 0.102710 | -1.90% | 503.27M | 16:46:31 | ||
| EDENO/USD | Binance | 0.116 | 0.175 | 0.108 | -5.66% | 440.69M | 16:47:00 | ||
| Cardano | Investing.com | 0.2451 | 0.2546 | 0.2425 | -2.28% | 159.96M | 16:47:06 | ||
| LINK/USD | Binance | 9.51 | 10.03 | 9.37 | -2.36% | 3.18M | 16:46:52 | ||
| Litecoin | Investing.com | 53.29 | 54.55 | 52.86 | -1.62% | 500.42K | 16:46:54 | ||
| Bitcoin | Investing.com | 75,687.8 | 77,883.2 | 75,594.6 | -2.48% | 45.64K | 16:47:10 | ||
| SNDKON/USD | BitMart | 1,479.69 | 1,540.36 | 1,469.37 | -3.93% | 575.32K | 16:47:12 | ||
| Ethereum | Investing.com | 2,071.05 | 2,141.25 | 2,060.64 | -2.85% | 249.34K | 16:47:06 | ||
| ETH/USD | Binance | 2,072.30 | 2,141.39 | 2,058.00 | -2.79% | 212.79K | 16:47:08 | ||
| SPACEX/USD | Biconomy.com | 717.90 | 718.93 | 715.69 | +0.04% | 201.00 | 16:47:10 | ||
| NVDAON/USD | MEXC | 215.62 | 221.99 | 214.48 | -2.24% | 610.00 | 16:47:04 | ||
| BTC/USD | Bitfinex | 75,700.0 | 77,914.0 | 75,571.0 | -2.49% | 1.34K | 16:46:49 | ||
| AFC/USD | Gate.io | 0.351 | 0.403 | 0.340 | -1.95% | 282.05K | 16:47:12 | ||
| AZERO/USD | MEXC | 0.007 | 0.009 | 0.007 | -11.91% | 9.40M | 16:47:07 | ||
| VOOI/USD | KuCoin | 0.00523 | 0.00540 | 0.00521 | -2.06% | 4.17M | 16:47:09 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 01:55:21 | ||
| BSR/USD | Synthetic | 0.000405 | 0.000410 | 0.000384 | -0.65% | 0 | 07:54:37 | ||
| BTC/MXN | Synthetic | 1,311,376 | 2,316,498 | 1,013,937 | -2.33% | 0 | 16:47:03 | ||
| LITI/USD | Synthetic | 0.00010350 | 0.00099833 | 0.00001790 | -2.90% | 16:47:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores