Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
2.40M $
Oferta en circulación:
7.49B ZTX
Oferta máxima:
10.00B ZTX
Vol. (24h):
92.55K $
Var. (7d):
-3.11%
Rango diario:
0.002606 - 0.002751
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4405 | 1.4681 | 1.4190 | +1.92% | 702.84M | |||
| Solana | Investing.com | 87.568 | 89.219 | 86.669 | +4.47% | 7.83M | |||
| Tether | Investing.com | 1.0010 | 1.0014 | 1.0006 | +0.02% | 351.27M | |||
| Cardano | Investing.com | 0.2922 | 0.3009 | 0.2890 | +4.84% | 420.64M | 07:58:47 | ||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 0.9999 | +0.01% | 93.02M | |||
| CRCLX/USD | BitMart | 82.87 | 85.12 | 71.25 | +12.35% | 976.88K | 07:58:49 | ||
| Litecoin | Investing.com | 56.13 | 57.05 | 55.73 | +1.78% | 970.00K | 07:58:55 | ||
| LINK/USD | Binance | 9.24 | 9.59 | 8.88 | +3.94% | 4.85M | 07:58:42 | ||
| PEPE/USD | OKX | 0.00000396 | 0.00000445 | 0.00000393 | -2.94% | 4.91T | 07:58:40 | ||
| ATOM/USD | Binance | 1.9140 | 2.1200 | 1.8960 | -7.76% | 5.49M | 07:58:45 | ||
| Bitcoin | Investing.com | 67,921.9 | 68,842.9 | 67,749.4 | +2.53% | 94.96K | 07:58:31 | ||
| QNT/USD | Binance | 65.52 | 66.99 | 63.25 | +2.17% | 27.35K | 07:58:26 | ||
| ETH/USD | Binance | 2,064.84 | 2,148.39 | 1,962.14 | +5.11% | 612.80K | 07:57:46 | ||
| BTC/USD | Bitfinex | 68,000.0 | 70,171.0 | 66,268.0 | +2.52% | 5.96K | |||
| JST/USD | DigiFinex | 0.04726 | 0.04757 | 0.04336 | +4.86% | 5.47M | 07:58:59 | ||
| MUON/USD | MEXC | 431.57 | 437.47 | 419.16 | +1.61% | 481.00 | 07:58:55 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0391 | 0.0395 | 0.0390 | -0.76% | 1.40M | 07:58:52 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 07:58:51 | ||
| ETH/SEK | Synthetic | 18,669.4 | 47,052.6 | 13,841.6 | +4.65% | 0 | 07:58:24 | ||
| LSK/SEK | Synthetic | 1.189 | 6.003 | 0.985 | -0.45% | 0 | 07:58:24 | ||
| BCH/CNY | Synthetic | 3,402.5 | 4,677.5 | 1,827.9 | -2.45% | 0 | 07:58:24 | ||
| BTC/MXN | Synthetic | 1,167,868 | 2,316,498 | 1,013,937 | +2.52% | 0 | 07:58:24 | ||
| CFD/USD | Synthetic | 4.03938 | 7.51263 | 2.90102 | +2.44% | 0 | 07:58:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores