Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
⏱ ProPicks IA: La lista de octubre ya está disponible. ¿Qué valores que están dentro y fuera? >>>
Consulta la lista

Divisas del Pacífico

 
A continuación encontrará un directorio de todos los cruces de divisas del Pacífico, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Argentinian Blue Dollar

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/ARSB 392.00 1,550.00 1,550.00 -5.00 -0.32% 21:00:10

Brent Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XBR/USD 101.54 102.31 96.06 +4.00 +4.10% 21:00:10

Dólar Australiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AUD/USD 0.6932 0.6931 0.6923 -0.0004 -0.06% 21:24:37
USD/AUD 1.4440 1.4435 1.4426 +0.0004 +0.03% 21:24:47
AUD/CAD 0.9859 0.9860 0.9850 -0.0004 -0.04% 21:25:03
CAD/AUD 1.0158 1.0152 1.0143 +0.0006 +0.06% 21:24:20
AUD/MXN 12.7125 12.6932 12.6814 -0.0002 0.00% 21:24:20
MXN/AUD 0.07887 0.07889 0.07879 0.00000 0.00% 21:24:47
AUD/CHF 0.5762 0.5763 0.5754 -0.0006 -0.10% 21:25:03
CHF/AUD 1.7410 1.7391 1.7345 +0.0023 +0.13% 21:24:20
AUD/PLN 2.7058 2.6984 2.6952 +0.0013 +0.05% 21:25:08
PLN/AUD 0.3710 0.3709 0.3706 +0.0002 +0.05% 21:23:47
AUD/NOK 6.7019 6.6768 6.6682 -0.0064 -0.10% 21:24:47
NOK/AUD 0.1502 0.1504 0.1498 +0.0003 +0.21% 21:23:47
AUD/SEK 6.9793 6.9692 6.9548 -0.0120 -0.17% 21:24:20
SEK/AUD 0.1437 0.1436 0.1436 0.0000 0.00% 21:23:47
AUD/CZK 15.0970 15.0800 15.0645 -0.0115 -0.08% 21:24:20
AUD/DKK 4.6101 4.6089 4.6037 -0.0030 -0.07% 21:25:02
DKK/AUD 0.2173 0.2172 0.2170 +0.0002 +0.07% 21:23:47
AUD/EUR 0.6165 0.6166 0.6160 -0.0004 -0.06% 21:24:47
EUR/AUD 1.6240 1.6237 1.6218 +0.0010 +0.06% 21:25:06
AUD/GBP 0.5254 0.5252 0.5247 -0.0003 -0.06% 21:24:47
GBP/AUD 1.9064 1.9054 1.9037 +0.0004 +0.02% 21:25:04
AUD/HUF 228.036 227.510 227.115 -0.386 -0.17% 21:24:20
AUD/ISK 84.57 84.48 84.39 -0.05 -0.06% 21:23:47
AUD/RUB 120.56 120.55 120.47 +0.06 +0.05% 21:23:47
RUB/AUD 0.01729 0.01729 0.01727 0.00000 0.00% 21:23:47
AUD/TRY 34.0969 34.0663 33.9866 +0.0266 +0.08% 21:24:20
TRY/AUD 0.0294 0.0294 0.0294 0.0000 0.00% 21:24:47
AUD/RON 3.2961 3.2957 3.2926 -0.0027 -0.08% 21:24:20
AUD/BYN 2.1607 2.0977 2.0955 -0.0012 -0.06% 21:24:47
AUD/UAH 32.0796 31.1517 31.1323 -0.0065 -0.02% 21:24:47
AUD/JPY 109.61 109.59 109.47 -0.02 -0.02% 21:25:02
JPY/AUD 0.91399 0.91337 0.91245 +0.00037 +0.04% 21:24:47
AUD/SGD 0.8897 0.8877 0.8868 -0.0001 -0.01% 21:24:26
SGD/AUD 1.1313 1.1277 1.1265 +0.0012 +0.10% 21:24:47
AUD/THB 23.3446 23.3437 23.3231 -0.0152 -0.07% 21:24:20
THB/AUD 0.04289 0.04289 0.04285 +0.00001 +0.03% 21:24:47
AUD/HKD 5.4415 5.4393 5.4354 -0.0014 -0.03% 21:24:47
HKD/AUD 0.1840 0.1840 0.1839 0.0000 0.00% 21:24:47
AUD/CNY 4.6447 4.6476 4.6443 -0.0022 -0.05% 21:24:20
CNY/AUD 0.2154 0.2153 0.2152 +0.0001 +0.04% 21:23:47
AUD/IDR 12,439.35 12,438.58 12,434.99 +4.36 +0.04% 21:19:33
IDR/AUD 0.80440 0.80415 0.80390 +0.00075 +0.09% 21:19:33
AUD/INR 66.805 66.762 66.712 -0.008 -0.01% 21:24:20
AUD/KRW 948.75 944.29 940.69 +2.81 +0.30% 21:24:20
KRW/AUD 0.001062 0.001062 0.001062 0.000000 0.00% 21:23:47
AUD/MYR 2.8314 2.8311 2.8296 -0.0014 -0.05% 21:24:20
AUD/PKR 192.170 192.035 191.980 +0.190 +0.10% 21:19:33
AUD/TWD 22.1231 22.1144 22.0996 -0.0015 -0.01% 21:24:20
TWD/AUD 0.04527 0.04525 0.04521 +0.00001 +0.03% 21:23:47
AUD/PHP 43.58 43.54 43.51 -0.01 -0.03% 21:24:20
AUD/LKR 236.70 230.13 229.89 -0.14 -0.06% 21:23:47
AUD/NPR 110.12 106.98 106.91 -0.05 -0.05% 21:23:47
AUD/VND 18,005.5436 18,010.5712 17,999.3419 -3.7436 -0.02% 21:24:47
AUD/CNH 4.6541 4.6536 4.6535 +0.0001 +0.00% 21:24:20
AUD/BDT 85.6143 85.2281 85.1749 -0.0177 -0.02% 21:24:47
AUD/BTN 66.782 67.005 66.423 +0.234 +0.35% 21:00:10
AUD/NZD 1.2377 1.2374 1.2357 -0.0002 -0.02% 21:25:00
NZD/AUD 0.8097 0.8092 0.8083 +0.0001 +0.01% 21:24:47
AUD/FJD 1.5698 1.5615 1.5601 -0.0003 -0.02% 21:24:20
AUD/PGK 3.1428 3.0948 3.0928 -0.0006 -0.02% 21:24:47
AUD/ZAR 11.5992 11.5760 11.5672 -0.0031 -0.03% 21:24:20
ZAR/AUD 0.08646 0.08645 0.08639 -0.00001 -0.02% 21:24:47
AUD/MAD 6.7638 6.7653 6.7608 -0.0028 -0.04% 21:24:20
AUD/XAF 863.98 839.05 838.52 +0.17 +0.02% 21:24:47
AUD/NAD 24.1001 24.1072 24.0799 +0.0147 +0.06% 21:24:47
AUD/KES 187.27 187.18 187.06 +0.04 +0.02% 21:24:47
AUD/EGP 36.2899 36.2678 36.2452 -0.0075 -0.02% 21:24:47
AUD/XOF 863.31 839.08 838.56 +0.17 +0.02% 21:24:47
AUD/BWP 9.9419 9.8067 9.8006 -0.0020 -0.02% 21:24:47
AUD/ZMW 14.0462 13.6420 13.6335 -0.0028 -0.02% 21:24:47
AUD/NGN 0.00 929.21 920.39 -4.39 -0.47% 21:00:10
AUD/ARS 1,056.2567 1,057.0115 1,056.2539 -0.5508 -0.05% 21:24:20
ARS/AUD 0.00095 0.00095 0.00095 0.00000 0.00% 21:24:20
AUD/BRL 3.6226 3.6199 3.6145 +0.0025 +0.07% 21:24:20
BRL/AUD 0.2767 0.2767 0.2762 -0.0001 -0.05% 21:24:20
AUD/CLP 680.32 680.67 680.03 -0.49 -0.07% 21:24:20
AUD/VES 1,241.66 1,240.11 1,239.34 +0.60 +0.05% 21:23:47
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 21:23:47
AUD/PEN 2.4650 2.3937 2.3922 -0.0005 -0.02% 21:24:47
AUD/COP 2,303.3747 2,302.1620 2,300.1593 +0.8867 +0.04% 21:24:47
AUD/ILS 2.1384 2.1378 2.1378 0.0000 0.00% 21:24:20
ILS/AUD 0.4692 0.4689 0.4686 +0.0003 +0.07% 21:23:47
AUD/AED 2.5464 2.5453 2.5448 -0.0005 -0.02% 21:24:20
AED/AUD 0.3933 0.3933 0.3933 0.0000 0.00% 21:24:20
AUD/SAR 5.4199 5.4196 5.4162 +0.0026 +0.05% 21:23:47
SAR/AUD 0.3847 0.3845 0.3842 +0.0002 +0.04% 21:23:47
AUD/BHD 0.5442 0.5442 0.5439 +0.0003 +0.06% 21:23:47
AUD/JOD 1.0249 1.0234 1.0228 +0.0005 +0.05% 21:23:47
AUD/OMR 0.5557 0.5557 0.5554 +0.0002 +0.04% 21:23:47
AUD/QAR 5.4564 5.2660 5.2627 +0.0011 +0.02% 21:24:47
AUD/LBP 129,420.79 129,369.62 129,288.96 +62.73 +0.05% 21:23:47
KWD/AUD 0.0000 4.6796 4.6450 +0.0245 +0.53% 21:00:10
AUD/XCD 3.9263 3.9047 3.9022 +0.0019 +0.05% 21:23:47
AUD/BBD 2.9999 2.9097 2.9079 +0.0014 +0.05% 21:23:47
AUD/JMD 234.63 227.54 227.40 +0.11 +0.05% 21:23:47
AUD/PAB 0.6932 0.6957 0.6904 -0.0011 -0.16% 21:00:10

Dólar Fiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
FJD/USD 0.4494 0.4439 0.4439 0.0000 0.00% 21:19:56
USD/FJD 2.2815 2.2534 2.2534 0.0000 0.00% 21:19:56
FJD/BTN 43.298 42.848 42.359 +0.663 +1.57% 21:00:10
AUD/FJD 1.5698 1.5615 1.5601 -0.0003 -0.02% 21:24:20
EUR/FJD 2.5474 2.5349 2.5315 +0.0018 +0.07% 21:24:20
GBP/FJD 3.0123 2.9742 2.9736 +0.0372 +1.27% 21:19:56

Dólar Neozelandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NZD/USD 0.5607 0.5619 0.5601 -0.0010 -0.18% 21:25:00
USD/NZD 1.7862 1.7853 1.7804 +0.0008 +0.05% 21:24:20
NZD/CAD 0.7976 0.7996 0.7964 0.0000 0.00% 21:25:00
CAD/NZD 1.2560 1.2557 1.2542 +0.0002 +0.01% 21:24:47
NZD/MXN 10.2606 10.2758 10.2453 -0.0071 -0.07% 21:23:47
MXN/NZD 0.09759 0.09759 0.09745 +0.00004 +0.04% 21:23:47
NZD/CHF 0.4668 0.4673 0.4652 -0.0004 -0.09% 21:24:55
CHF/NZD 2.1552 2.1494 2.1455 +0.0019 +0.09% 21:24:47
NZD/DKK 3.7283 3.7266 3.7232 -0.0033 -0.09% 21:24:47
DKK/NZD 0.2688 0.2686 0.2683 +0.0002 +0.08% 21:23:47
NZD/CZK 12.2079 12.1938 12.1800 -0.0046 -0.04% 21:24:47
NZD/PLN 2.1848 2.1821 2.1800 -0.0006 -0.03% 21:24:47
PLN/NZD 0.4589 0.4588 0.4582 +0.0003 +0.06% 21:23:47
NZD/HUF 184.401 183.991 183.614 -0.322 -0.18% 21:24:20
NZD/SEK 5.6453 5.6381 5.6300 -0.0019 -0.03% 21:24:47
SEK/NZD 0.1778 0.1777 0.1775 +0.0001 +0.07% 21:23:47
NZD/EUR 0.4987 0.4987 0.4980 -0.0002 -0.04% 21:24:47
EUR/NZD 2.0081 2.0080 2.0050 +0.0008 +0.04% 21:25:00
NZD/GBP 0.4251 0.4249 0.4243 -0.0002 -0.04% 21:24:47
GBP/NZD 2.3575 2.3571 2.3537 +0.0010 +0.04% 21:24:34
NZD/ISK 68.34 68.41 68.23 -0.07 -0.10% 21:23:47
NZD/NOK 5.4065 5.4079 5.3765 -0.0138 -0.25% 21:23:47
NOK/NZD 0.1858 0.1860 0.1852 +0.0004 +0.23% 21:23:47
NZD/RON 2.6648 2.6689 2.6625 -0.0021 -0.08% 21:23:47
NZD/RUB 46.78 46.88 46.77 -0.04 -0.08% 21:23:47
NZD/TRY 27.5813 27.5546 27.4916 -0.0012 0.00% 21:24:47
TRY/NZD 0.0364 0.0364 0.0363 0.0000 0.00% 21:24:47
NZD/BYN 1.7475 1.6966 1.6943 -0.0008 -0.05% 21:24:47
NZD/JPY 88.65 88.85 88.53 -0.01 -0.01% 21:25:07
JPY/NZD 1.13033 1.12937 1.12797 +0.00045 +0.04% 21:24:47
NZD/THB 18.8745 18.9190 18.8524 -0.0167 -0.09% 21:24:20
NZD/SGD 0.7194 0.7191 0.7170 +0.0002 +0.03% 21:24:45
SGD/NZD 1.3980 1.3943 1.3933 +0.0007 +0.05% 21:24:47
NZD/HKD 4.3960 4.4058 4.3950 -0.0026 -0.06% 21:24:20
HKD/NZD 0.2277 0.2275 0.2273 +0.0001 +0.04% 21:24:47
NZD/CNY 3.7559 3.7589 3.7556 -0.0009 -0.02% 21:19:52
CNY/NZD 0.2664 0.2663 0.2661 +0.0001 +0.05% 21:23:47
NZD/IDR 10,055.59 10,060.87 10,051.89 +0.11 +0.00% 21:19:52
NZD/INR 53.970 54.005 53.957 -0.005 -0.01% 21:19:52
NZD/KRW 761.710 761.860 761.235 +0.130 +0.02% 21:19:52
NZD/MYR 2.2895 2.2900 2.2879 +0.0008 +0.03% 21:19:52
MYR/NZD 0.4374 0.4371 0.4367 +0.0009 +0.21% 21:19:52
NZD/PKR 155.340 155.330 155.190 +0.100 +0.06% 21:19:52
NZD/TWD 17.8810 17.8808 17.8710 +0.0019 +0.01% 21:19:52
TWD/NZD 0.05599 0.05596 0.05591 +0.00002 +0.03% 21:23:47
NZD/LKR 185.17 185.57 185.14 -0.13 -0.07% 21:23:47
NZD/NPR 89.03 86.64 86.44 -0.06 -0.07% 21:23:47
NZD/PHP 35.24 35.24 35.17 -0.01 -0.02% 21:23:47
NZD/BTN 54.009 54.156 53.663 +0.040 +0.07% 21:00:10
NZD/ZAR 9.3779 9.3756 9.3529 -0.0045 -0.05% 21:24:20
ZAR/NZD 0.1070 0.1069 0.1068 0.0000 0.00% 21:23:47
NZD/EGP 29.3324 29.3724 29.3044 -0.0210 -0.07% 21:24:47
NZD/KES 72.68 72.80 72.63 -0.05 -0.07% 21:23:47
NZD/MAD 5.4956 5.5060 5.4932 -0.0038 -0.07% 21:24:47
NZD/NAD 9.3538 9.3709 9.3492 -0.0030 -0.03% 21:23:47
NZD/XAF 335.33 326.32 325.56 -0.24 -0.07% 21:23:47
NZD/XOF 335.07 326.33 325.58 -0.23 -0.07% 21:23:47
NZD/NGN 746.2547 745.8039 745.1773 -0.3342 -0.04% 21:24:47
NZD/AUD 0.8097 0.8092 0.8083 +0.0001 +0.01% 21:24:47
AUD/NZD 1.2377 1.2374 1.2357 -0.0002 -0.02% 21:25:00
NZD/AED 2.0573 2.0620 2.0572 -0.0015 -0.07% 21:24:47
AED/NZD 0.4861 0.4861 0.4861 0.0000 0.00% 21:24:20
NZD/BHD 0.2112 0.2116 0.2112 -0.0001 -0.07% 21:23:47
NZD/ILS 1.7247 1.7284 1.7242 -0.0014 -0.08% 21:23:47
ILS/NZD 0.5803 0.5799 0.5794 +0.0003 +0.06% 21:23:47
NZD/JOD 0.3977 0.3980 0.3971 -0.0003 -0.07% 21:23:47
NZD/LBP 50,217.24 50,313.89 50,197.39 -35.84 -0.07% 21:23:47
NZD/OMR 0.2156 0.2161 0.2156 -0.0002 -0.07% 21:23:47
NZD/QAR 2.1177 2.0480 2.0433 -0.0014 -0.07% 21:24:47
NZD/SAR 2.1030 2.1078 2.1029 -0.0015 -0.07% 21:23:47
SAR/NZD 0.4758 0.4755 0.4751 +0.0002 +0.04% 21:23:47
NZD/ARS 854.1021 855.9918 853.9605 -0.6100 -0.07% 21:23:47
ARS/NZD 0.00117 0.00117 0.00117 0.00000 0.00% 21:23:47
NZD/BRL 2.9217 2.9282 2.9214 -0.0021 -0.07% 21:23:47
BRL/NZD 0.3420 0.3421 0.3412 -0.0002 -0.06% 21:24:20
NZD/CLP 552.34 553.64 551.84 -0.91 -0.16% 21:23:47
NZD/VES 481.78 482.30 481.18 -0.35 -0.07% 21:23:47
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 21:23:47
NZD/BBD 1.1640 1.1316 1.1290 -0.0008 -0.07% 21:23:47
NZD/JMD 91.04 88.49 88.29 -0.06 -0.07% 21:23:47
NZD/XCD 1.5235 1.5186 1.5151 -0.0011 -0.07% 21:23:47
NZD/PAB 0.5723 0.5612 0.5599 -0.0004 -0.07% 21:23:47

Franco CFP

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XPF 119.440 119.380 119.370 +0.050 +0.04% 21:20:00
GBP/XPF 140.931 140.586 139.600 +1.039 +0.75% 21:00:10
USD/XPF 108.857 105.685 105.685 0.000 0.00% 21:24:20

Kina Papú

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PGK/BTN 21.673 21.624 21.156 +0.516 +2.49% 21:00:10
EUR/PGK 5.1180 5.0380 5.0380 0.0000 0.00% 21:24:20
GBP/PGK 6.1125 5.8878 5.8874 +0.2230 +3.94% 21:19:51
USD/PGK 4.5354 4.4645 4.4645 0.0000 0.00% 21:24:20
AUD/PGK 3.1428 3.0948 3.0928 -0.0006 -0.02% 21:24:47

Manat Turkmeno

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TMT/RUB 24.1107 24.0751 24.0751 0.0000 0.00% 21:24:47
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 21:24:20

Natural Gas Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XNG/USD 3.0980 3.1415 3.0690 -0.0500 -1.60% 21:00:10

Vatu Vanuatuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VUV/VND 214.3347 214.3203 214.3203 0.0000 0.00% 21:24:47
USD/VUV 124.610 121.230 121.230 0.000 0.00% 21:19:57
Continuar con Apple
Regístrese con Google
o
Regístrese con su email