Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
⏱ ProPicks IA: La lista de octubre ya está disponible. ¿Qué valores que están dentro y fuera? >>>
Consulta la lista

Divisas del Pacífico

 
A continuación encontrará un directorio de todos los cruces de divisas del Pacífico, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Argentinian Blue Dollar

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/ARSB 392.00 1,550.00 1,550.00 -5.00 -0.32% 30/09

Brent Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XBR/USD 101.92 102.31 96.06 +4.39 +4.50% 19:34:31

Dólar Australiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AUD/USD 0.6932 0.6957 0.6904 -0.0015 -0.22% 19:34:21
USD/AUD 1.4432 1.4481 1.4378 +0.0028 +0.20% 19:33:48
AUD/CAD 0.9860 0.9911 0.9843 -0.0025 -0.25% 19:34:32
CAD/AUD 1.0146 1.0159 1.0093 +0.0026 +0.26% 19:34:20
AUD/MXN 12.6928 12.7220 12.5463 +0.1440 +1.15% 19:34:20
MXN/AUD 0.07878 0.07971 0.07855 -0.00092 -1.15% 19:33:48
AUD/CHF 0.5757 0.5823 0.5734 -0.0048 -0.83% 19:34:22
CHF/AUD 1.7391 1.7439 1.7175 +0.0146 +0.85% 19:34:20
AUD/PLN 2.7022 2.6984 2.6723 +0.0262 +0.98% 19:34:22
PLN/AUD 0.3707 0.3742 0.3706 -0.0032 -0.86% 19:33:48
AUD/NOK 6.6721 6.7032 6.6527 -0.0103 -0.15% 19:33:48
NOK/AUD 0.1499 0.1503 0.1492 +0.0002 +0.13% 19:33:48
AUD/SEK 6.9665 6.9800 6.9482 +0.0126 +0.18% 19:33:20
SEK/AUD 0.1436 0.1439 0.1433 -0.0003 -0.18% 19:33:48
AUD/CZK 15.0900 15.0890 14.9650 +0.1000 +0.67% 19:34:20
AUD/DKK 4.6111 4.6107 4.5784 +0.0275 +0.60% 19:34:28
DKK/AUD 0.2170 0.2184 0.2168 -0.0012 -0.56% 19:33:48
AUD/EUR 0.6165 0.6168 0.6125 +0.0035 +0.58% 19:33:48
EUR/AUD 1.6223 1.6327 1.6212 -0.0093 -0.57% 19:34:15
AUD/GBP 0.5251 0.5256 0.5232 +0.0014 +0.27% 19:33:48
GBP/AUD 1.9046 1.9116 1.9024 -0.0044 -0.23% 19:34:21
AUD/HUF 227.540 227.700 224.380 +2.907 +1.29% 19:34:20
AUD/ISK 84.56 84.50 83.91 +0.48 +0.57% 19:33:48
AUD/RUB 120.51 122.51 119.27 +0.45 +0.37% 19:33:48
RUB/AUD 0.01728 0.01735 0.01688 +0.00001 +0.04% 19:33:48
AUD/TRY 34.0693 34.1867 33.8815 +0.0260 +0.08% 19:33:20
TRY/AUD 0.0294 0.0295 0.0293 0.0000 0.00% 19:33:48
AUD/RON 3.2979 3.3006 3.2304 +0.0624 +1.93% 19:34:20
AUD/BYN 2.1617 2.1037 2.0908 +0.0015 +0.07% 19:33:48
AUD/UAH 32.0841 31.2557 31.0158 +0.1079 +0.35% 19:33:48
AUD/JPY 109.54 110.11 108.71 +0.21 +0.19% 19:34:33
JPY/AUD 0.91324 0.91979 0.90818 -0.00163 -0.18% 19:33:48
AUD/SGD 0.8888 0.8904 0.8851 +0.0006 +0.07% 19:34:13
SGD/AUD 1.1284 1.1298 1.1233 -0.0001 -0.01% 19:33:48
AUD/THB 23.3554 23.4145 23.2577 -0.0064 -0.03% 19:34:20
THB/AUD 0.04286 0.04297 0.04272 +0.00001 +0.02% 19:33:48
AUD/HKD 5.4410 5.4578 5.4179 -0.0133 -0.24% 19:33:48
HKD/AUD 0.1839 0.1846 0.1832 +0.0004 +0.22% 19:33:48
AUD/CNY 4.6468 4.6640 4.6290 -0.0094 -0.20% 19:34:20
CNY/AUD 0.2152 0.2160 0.2144 +0.0004 +0.19% 19:33:48
AUD/IDR 12,437.56 12,489.24 12,400.90 +26.06 +0.21% 19:30:00
IDR/AUD 0.80450 0.80665 0.80065 -0.00055 -0.07% 19:30:00
AUD/INR 66.797 67.000 66.505 +0.088 +0.13% 19:34:20
AUD/KRW 943.04 947.94 940.47 +0.17 +0.02% 19:34:20
KRW/AUD 0.001061 0.001064 0.001055 -0.000001 -0.06% 19:33:48
AUD/MYR 2.8335 2.8423 2.8215 -0.0017 -0.06% 19:34:20
AUD/PKR 192.140 192.660 191.435 -0.175 -0.09% 19:30:00
AUD/TWD 22.1306 22.2493 22.0570 -0.0131 -0.06% 19:34:20
TWD/AUD 0.04520 0.04534 0.04494 +0.00002 +0.05% 19:33:48
AUD/PHP 43.57 43.72 43.38 -0.02 -0.06% 19:33:20
AUD/LKR 236.81 230.99 229.37 -0.04 -0.02% 19:33:48
AUD/NPR 110.17 107.33 106.48 +0.41 +0.38% 19:33:48
AUD/VND 18,008.0394 18,070.6983 17,942.1656 -23.9743 -0.13% 19:33:48
AUD/CNH 4.6535 4.6714 4.6399 -0.0055 -0.12% 19:34:20
AUD/BDT 85.6262 85.5126 84.9044 -0.1776 -0.21% 19:33:48
AUD/BTN 66.695 67.005 66.423 +0.152 +0.23% 19:04:22
AUD/NZD 1.2360 1.2386 1.2315 +0.0032 +0.26% 19:34:28
NZD/AUD 0.8093 0.8120 0.8074 -0.0020 -0.25% 19:33:48
AUD/FJD 1.5692 1.5718 1.5585 -0.0007 -0.04% 19:34:20
AUD/PGK 3.1433 3.1549 3.0812 -0.0508 -1.61% 19:33:48
AUD/ZAR 11.5773 11.5853 11.4016 +0.1707 +1.50% 19:33:20
ZAR/AUD 0.08639 0.08785 0.08631 -0.00128 -1.46% 19:33:48
AUD/MAD 6.7645 6.7890 6.7393 +0.0189 +0.28% 19:34:20
AUD/XAF 863.86 841.72 831.05 +6.90 +0.83% 19:33:48
AUD/NAD 24.1166 24.2103 23.6182 +0.4610 +1.95% 19:33:48
AUD/KES 187.25 187.78 186.10 +0.42 +0.23% 19:33:48
AUD/EGP 36.2950 36.4110 36.0284 +0.1884 +0.52% 19:33:48
AUD/XOF 863.19 841.76 828.89 +6.94 +0.83% 19:33:48
AUD/BWP 9.9433 9.8394 9.6838 +0.1188 +1.23% 19:33:48
AUD/ZMW 14.0481 13.6876 13.5714 +0.0584 +0.43% 19:33:48
AUD/NGN 0.00 929.21 920.39 -4.39 -0.47% 30/09
AUD/ARS 1,056.7444 1,060.6196 1,052.9759 -2.2947 -0.22% 19:34:20
ARS/AUD 0.00095 0.00095 0.00094 +0.00001 +0.64% 19:33:20
AUD/BRL 3.6193 3.6208 3.5907 +0.0221 +0.62% 19:34:20
BRL/AUD 0.2768 0.2785 0.2762 -0.0017 -0.61% 19:34:20
AUD/CLP 680.40 681.90 674.62 +4.62 +0.68% 19:34:20
AUD/VES 1,241.15 1,244.06 1,233.87 +4.18 +0.34% 19:33:48
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 19:33:48
AUD/PEN 2.4654 2.4017 2.3846 +0.0012 +0.05% 19:33:48
AUD/COP 2,302.3148 2,319.2621 2,287.9495 -0.7455 -0.03% 19:33:48
AUD/ILS 2.1384 2.1417 2.1303 -0.0003 -0.02% 19:34:20
ILS/AUD 0.4687 0.4708 0.4666 +0.0003 +0.06% 19:33:48
AUD/AED 2.5447 2.5541 2.5362 -0.0075 -0.29% 19:33:20
AED/AUD 0.3933 0.3933 0.3917 +0.0016 +0.40% 19:33:20
AUD/SAR 5.4173 5.4369 5.3981 +0.0105 +0.19% 19:32:48
SAR/AUD 0.3843 0.3857 0.3829 +0.0008 +0.20% 19:32:48
AUD/BHD 0.5440 0.5459 0.5421 +0.0012 +0.22% 19:33:48
AUD/JOD 1.0245 1.0267 1.0194 +0.0021 +0.21% 19:33:48
AUD/OMR 0.5555 0.5575 0.5536 +0.0011 +0.20% 19:33:48
AUD/QAR 5.4552 5.2827 5.2408 +0.0117 +0.22% 19:32:48
AUD/LBP 129,366.99 129,781.89 128,754.99 +312.28 +0.24% 19:33:48
KWD/AUD 0.0000 4.6796 4.6450 +0.0245 +0.53% 30/09
AUD/XCD 3.9247 3.9171 3.8892 +0.0081 +0.21% 19:33:48
AUD/BBD 2.9986 2.9190 2.8982 +0.0070 +0.24% 19:33:48
AUD/JMD 234.53 228.85 226.64 -0.54 -0.24% 19:33:48
AUD/PAB 0.6924 0.6957 0.6904 -0.0019 -0.27% 19:04:22

Dólar Fiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
FJD/USD 0.4494 0.4451 0.4434 +0.0046 +1.05% 19:30:00
USD/FJD 2.2815 2.2559 2.2473 +0.0332 +1.50% 19:30:00
FJD/BTN 43.269 42.848 42.359 +0.634 +1.51% 19:04:33
AUD/FJD 1.5692 1.5718 1.5585 -0.0007 -0.04% 19:34:20
EUR/FJD 2.5456 2.5646 2.5306 -0.0145 -0.57% 19:34:20
GBP/FJD 3.0116 2.9840 2.9730 +0.0295 +1.00% 19:30:00

Dólar Neozelandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NZD/USD 0.5609 0.5652 0.5594 -0.0025 -0.44% 19:34:17
USD/NZD 1.7835 1.7876 1.7696 +0.0083 +0.46% 19:34:20
NZD/CAD 0.7978 0.8039 0.7966 -0.0040 -0.50% 19:34:28
CAD/NZD 1.2539 1.2553 1.2439 +0.0064 +0.51% 19:33:48
NZD/MXN 10.2728 10.3138 10.1593 +0.0918 +0.90% 19:33:48
MXN/NZD 0.09737 0.09843 0.09696 -0.00089 -0.91% 19:33:48
NZD/CHF 0.4659 0.4719 0.4648 -0.0050 -1.06% 19:34:28
CHF/NZD 2.1482 2.1515 2.1191 +0.0230 +1.08% 19:33:48
NZD/DKK 3.7310 3.7324 3.7072 +0.0116 +0.31% 19:33:48
DKK/NZD 0.2682 0.2697 0.2678 -0.0008 -0.32% 19:33:48
NZD/CZK 12.2080 12.2151 12.1279 +0.0517 +0.43% 19:33:48
NZD/PLN 2.1833 2.1834 2.1653 +0.0132 +0.61% 19:33:48
PLN/NZD 0.4582 0.4618 0.4579 -0.0028 -0.61% 19:33:48
NZD/HUF 184.130 184.329 181.781 +1.873 +1.03% 19:34:20
NZD/SEK 5.6368 5.6474 5.6254 -0.0037 -0.07% 19:33:48
SEK/NZD 0.1774 0.1778 0.1769 +0.0001 +0.06% 19:33:48
NZD/EUR 0.4988 0.4993 0.4960 +0.0016 +0.32% 19:33:48
EUR/NZD 2.0049 2.0166 2.0025 -0.0066 -0.33% 19:34:26
NZD/GBP 0.4249 0.4250 0.4234 +0.0001 +0.01% 19:33:48
GBP/NZD 2.3540 2.3621 2.3525 -0.0005 -0.02% 19:34:31
NZD/ISK 68.42 68.49 67.89 +0.22 +0.33% 19:33:48
NZD/NOK 5.4033 5.4353 5.3910 -0.0221 -0.41% 19:33:48
NOK/NZD 0.1853 0.1855 0.1840 +0.0007 +0.40% 19:33:48
NZD/RON 2.6684 2.6691 2.6160 +0.0454 +1.73% 19:33:48
NZD/RUB 46.84 47.88 46.58 -0.14 -0.29% 19:33:48
NZD/TRY 27.4999 27.6903 27.4284 -0.1124 -0.41% 19:33:48
TRY/NZD 0.0364 0.0365 0.0361 +0.0002 +0.46% 19:33:48
NZD/BYN 1.7492 1.7024 1.6901 -0.0029 -0.17% 19:33:48
NZD/JPY 88.64 89.07 88.12 -0.04 -0.05% 19:34:28
JPY/NZD 1.12880 1.13469 1.12284 +0.00051 +0.05% 19:33:48
NZD/THB 18.8996 18.9745 18.8481 -0.0503 -0.27% 19:34:20
NZD/SGD 0.7195 0.7208 0.7169 -0.0013 -0.18% 19:34:35
SGD/NZD 1.3953 1.3949 1.3874 +0.0029 +0.21% 19:33:48
NZD/HKD 4.3997 4.4334 4.3884 -0.0214 -0.48% 19:34:20
HKD/NZD 0.2273 0.2279 0.2255 +0.0011 +0.48% 19:33:48
NZD/CNY 3.7593 3.7801 3.7506 -0.0164 -0.43% 19:29:58
CNY/NZD 0.2660 0.2666 0.2639 +0.0011 +0.43% 19:32:48
NZD/IDR 10,064.57 10,092.54 10,039.33 -1.73 -0.02% 19:29:58
NZD/INR 54.018 54.122 53.887 -0.041 -0.08% 19:29:58
NZD/KRW 762.710 767.875 760.905 -1.600 -0.21% 19:29:58
NZD/MYR 2.2916 2.3032 2.2851 -0.0041 -0.18% 19:29:58
MYR/NZD 0.4370 0.4376 0.4342 +0.0020 +0.46% 19:29:58
NZD/PKR 155.480 156.175 154.985 -0.495 -0.32% 19:29:58
NZD/TWD 17.9099 17.9847 17.8708 -0.0444 -0.25% 19:29:58
TWD/NZD 0.05586 0.05596 0.05549 +0.00016 +0.29% 19:33:48
NZD/LKR 185.40 186.70 184.91 -0.81 -0.43% 19:33:48
NZD/NPR 89.14 86.76 86.08 +0.11 +0.12% 19:33:48
NZD/PHP 35.26 35.43 35.12 -0.11 -0.31% 19:33:48
NZD/BTN 53.981 54.156 53.663 -0.004 -0.01% 19:04:27
NZD/ZAR 9.3691 9.3726 9.2339 +0.1127 +1.22% 19:34:20
ZAR/NZD 0.1068 0.1083 0.1067 -0.0013 -1.24% 19:33:48
NZD/EGP 29.3691 29.4297 29.1148 +0.0781 +0.27% 19:33:48
NZD/KES 72.78 73.25 72.54 -0.32 -0.44% 19:33:48
NZD/MAD 5.5025 5.5076 5.4431 +0.0270 +0.49% 19:33:48
NZD/NAD 9.3732 9.3766 9.2313 +0.1173 +1.27% 19:33:48
NZD/XAF 335.75 326.78 324.12 +0.51 +0.16% 19:33:48
NZD/XOF 335.49 326.80 322.84 +0.51 +0.16% 19:33:48
NZD/NGN 745.0104 750.9465 742.7892 -3.9560 -0.53% 19:33:48
NZD/AUD 0.8093 0.8120 0.8074 -0.0020 -0.25% 19:33:48
AUD/NZD 1.2360 1.2386 1.2315 +0.0032 +0.26% 19:34:28
NZD/AED 2.0599 2.0752 2.0544 -0.0096 -0.46% 19:33:48
AED/NZD 0.4861 0.4861 0.4832 +0.0029 +0.59% 19:33:20
NZD/BHD 0.2114 0.2130 0.2109 -0.0010 -0.46% 19:33:48
NZD/ILS 1.7266 1.7367 1.7219 -0.0055 -0.32% 19:33:48
ILS/NZD 0.5793 0.5808 0.5757 +0.0017 +0.30% 19:33:48
NZD/JOD 0.3982 0.4006 0.3966 -0.0018 -0.46% 19:32:48
NZD/LBP 50,280.00 50,619.50 50,134.65 -216.03 -0.43% 19:33:48
NZD/OMR 0.2159 0.2175 0.2154 -0.0010 -0.46% 19:33:48
NZD/QAR 2.1204 2.0607 2.0407 -0.0091 -0.44% 19:33:48
NZD/SAR 2.1056 2.1215 2.1003 -0.0100 -0.47% 19:33:48
SAR/NZD 0.4750 0.4761 0.4713 +0.0021 +0.45% 19:33:48
NZD/ARS 855.1639 861.6278 853.0542 -4.0098 -0.47% 19:33:48
ARS/NZD 0.00117 0.00117 0.00116 +0.00001 +0.81% 19:33:48
NZD/BRL 2.9246 2.9304 2.8977 +0.0086 +0.30% 19:33:48
BRL/NZD 0.3422 0.3448 0.3409 -0.0012 -0.35% 19:33:20
NZD/CLP 553.04 553.57 544.74 +4.61 +0.84% 19:33:48
NZD/VES 482.39 484.76 480.58 -1.61 -0.33% 19:33:48
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 19:33:48
NZD/BBD 1.1655 1.1385 1.1276 -0.0049 -0.43% 19:33:48
NZD/JMD 91.15 89.46 88.18 -0.81 -0.91% 19:33:48
NZD/XCD 1.5254 1.5283 1.5132 -0.0070 -0.46% 19:33:48
NZD/PAB 0.5730 0.5650 0.5590 -0.0028 -0.50% 19:33:48

Franco CFP

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XPF 119.430 119.600 118.955 +0.075 +0.06% 19:29:59
GBP/XPF 140.909 140.586 139.600 +1.033 +0.74% 19:04:28
USD/XPF 108.857 105.850 105.030 +0.655 +0.62% 19:34:20

Kina Papú

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PGK/BTN 22.444 21.624 21.156 +0.877 +4.23% 11:30:00
EUR/PGK 5.1180 5.1420 5.0380 -0.1040 -2.02% 19:34:20
GBP/PGK 6.1088 5.9198 5.8806 +0.1810 +3.17% 19:20:00
USD/PGK 4.5354 4.5370 4.4450 -0.0639 -1.41% 19:34:20
AUD/PGK 3.1433 3.1549 3.0812 -0.0508 -1.61% 19:33:48

Manat Turkmeno

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TMT/RUB 24.1796 24.3319 23.7899 +0.3540 +1.49% 19:33:48
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 19:34:20

Natural Gas Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XNG/USD 3.0820 3.1415 3.0720 -0.0485 -1.55% 19:34:16

Vatu Vanuatuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VUV/VND 214.7776 214.8045 214.5359 +0.1612 +0.08% 19:33:48
USD/VUV 124.360 120.980 120.980 0.000 0.00% 19:29:57
Continuar con Apple
Regístrese con Google
o
Regístrese con su email