Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
📊 El informe de empleo de septiembre en EE. UU. ya está aquí. Descubre cómo cambiaron las expectativas de alza en las tasas de la Fed.
Ve las probabilidades

Divisas del Pacífico

 
A continuación encontrará un directorio de todos los cruces de divisas del Pacífico, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Argentinian Blue Dollar

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/ARSB 392.00 1,550.00 1,550.00 +5.00 +0.32% 02/10

Brent Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XBR/USD 101.92 102.20 97.70 +0.37 +0.36% 02/10

Dólar Australiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AUD/USD 0.6962 0.6976 0.6913 +0.0027 +0.39% 02/10
USD/AUD 1.4389 1.4465 1.4338 -0.0050 -0.35% 02/10
AUD/CAD 0.9911 0.9926 0.9840 +0.0055 +0.56% 02/10
CAD/AUD 1.0090 1.0163 1.0078 -0.0058 -0.57% 02/10
AUD/MXN 12.6501 12.7320 12.6288 -0.0475 -0.37% 02/10
MXN/AUD 0.07917 0.07920 0.07854 +0.00030 +0.38% 02/10
AUD/CHF 0.5764 0.5778 0.5728 +0.0004 +0.07% 02/10
CHF/AUD 1.7361 1.7450 1.7310 -0.0015 -0.09% 02/10
AUD/PLN 2.7220 2.7128 2.6939 +0.0156 +0.58% 02/10
PLN/AUD 0.3691 0.3712 0.3687 -0.0018 -0.47% 02/10
AUD/NOK 6.6974 6.7088 6.6285 +0.0121 +0.18% 02/10
NOK/AUD 0.1496 0.1508 0.1490 -0.0003 -0.22% 02/10
AUD/SEK 6.9870 6.9878 6.9388 +0.0183 +0.26% 02/10
SEK/AUD 0.1433 0.1439 0.1431 -0.0004 -0.30% 02/10
AUD/CZK 15.1310 15.1430 15.0600 +0.0310 +0.21% 02/10
AUD/DKK 4.6294 4.6314 4.6001 +0.0138 +0.30% 02/10
DKK/AUD 0.2165 0.2174 0.2159 -0.0006 -0.28% 02/10
AUD/EUR 0.6187 0.6197 0.6154 +0.0017 +0.27% 02/10
EUR/AUD 1.6180 1.6250 1.6136 -0.0041 -0.25% 02/10
AUD/GBP 0.5254 0.5271 0.5243 +0.0001 +0.03% 02/10
GBP/AUD 1.9039 1.9071 1.8969 -0.0004 -0.02% 02/10
AUD/HUF 228.510 228.560 226.218 +0.365 +0.16% 02/10
AUD/ISK 84.93 85.02 84.31 +0.35 +0.42% 02/10
AUD/RUB 121.16 121.16 119.26 +0.49 +0.41% 02/10
RUB/AUD 0.01709 0.01740 0.01704 -0.00020 -1.15% 02/10
AUD/TRY 34.1807 34.3013 33.9782 +0.1557 +0.46% 02/10
TRY/AUD 0.0293 0.0294 0.0292 -0.0001 -0.47% 02/10
AUD/RON 3.3031 3.3168 3.2852 +0.0043 +0.13% 02/10
AUD/BYN 2.1567 2.1012 2.0884 -0.0054 -0.26% 02/10
AUD/UAH 32.2429 31.3773 31.0828 +0.1492 +0.48% 02/10
AUD/JPY 109.63 109.91 109.23 +0.09 +0.08% 02/10
JPY/AUD 0.91358 0.91537 0.91000 -0.00079 -0.09% 02/10
AUD/SGD 0.8928 0.8913 0.8861 +0.0025 +0.28% 02/10
SGD/AUD 1.1274 1.1286 1.1220 -0.0026 -0.23% 02/10
AUD/THB 23.3521 23.3708 23.2679 -0.0079 -0.03% 02/10
THB/AUD 0.04288 0.04298 0.04277 0.00000 0.00% 02/10
AUD/HKD 5.4632 5.4729 5.4240 +0.0203 +0.37% 02/10
HKD/AUD 0.1833 0.1844 0.1827 -0.0007 -0.39% 02/10
AUD/CNY 4.6637 4.6758 4.6352 +0.0169 +0.36% 02/10
CNY/AUD 0.2145 0.2158 0.2139 -0.0008 -0.37% 02/10
AUD/IDR 12,435.94 12,464.64 12,389.33 +0.94 +0.01% 02/10
IDR/AUD 0.80460 0.80710 0.80205 +0.00095 +0.12% 02/10
AUD/INR 67.058 67.186 66.588 +0.252 +0.38% 02/10
AUD/KRW 936.26 944.99 934.20 -6.44 -0.68% 02/10
KRW/AUD 0.001070 0.001071 0.001059 +0.000008 +0.73% 02/10
AUD/MYR 2.8429 2.8493 2.8265 +0.0100 +0.35% 02/10
AUD/PKR 192.910 193.165 191.605 +0.895 +0.47% 02/10
AUD/TWD 22.1483 22.2030 22.0650 +0.0236 +0.11% 02/10
TWD/AUD 0.04522 0.04533 0.04504 -0.00004 -0.09% 02/10
AUD/PHP 43.67 43.64 43.34 +0.01 +0.03% 02/10
AUD/LKR 236.44 230.52 229.29 -0.42 -0.18% 02/10
AUD/NPR 111.05 108.09 106.74 +0.85 +0.79% 02/10
AUD/VND 18,077.9130 18,123.5179 17,962.3574 +68.7950 +0.38% 02/10
AUD/CNH 4.6675 4.6745 4.6423 +0.0110 +0.24% 02/10
AUD/BDT 85.9478 85.7512 84.9983 +0.3142 +0.37% 02/10
AUD/BTN 67.043 67.191 66.586 +0.286 +0.43% 02/10
AUD/NZD 1.2407 1.2400 1.2344 +0.0025 +0.20% 02/10
NZD/AUD 0.8081 0.8100 0.8065 -0.0017 -0.21% 02/10
AUD/FJD 1.5913 1.5746 1.5597 +0.0133 +0.85% 02/10
AUD/PGK 3.2056 3.1581 3.0820 +0.0250 +0.81% 02/10
AUD/ZAR 11.6114 11.6250 11.5476 +0.0090 +0.08% 02/10
ZAR/AUD 0.08633 0.08660 0.08603 -0.00014 -0.17% 02/10
AUD/MAD 6.9187 6.9287 6.7512 +0.1506 +2.23% 02/10
AUD/XAF 864.32 844.59 836.98 +0.50 +0.06% 02/10
AUD/NAD 23.9433 24.2094 23.7860 -0.1420 -0.59% 02/10
AUD/KES 186.66 187.57 186.04 -0.57 -0.31% 02/10
AUD/EGP 36.4243 36.4835 36.1701 +0.1268 +0.35% 02/10
AUD/XOF 836.63 844.57 834.31 -4.21 -0.50% 02/10
AUD/BWP 10.0094 9.9591 9.4917 -0.2834 -2.89% 02/10
AUD/ZMW 14.0800 13.7320 13.6118 +0.0295 +0.22% 02/10
AUD/NGN 0.00 928.41 918.67 +2.93 +0.32% 02/10
AUD/ARS 1,060.6470 1,063.5260 1,054.1334 +3.8395 +0.36% 02/10
ARS/AUD 0.00094 0.00095 0.00094 -0.00001 -0.74% 02/10
AUD/BRL 3.6305 3.6478 3.6145 +0.0104 +0.29% 02/10
BRL/AUD 0.2760 0.2768 0.2741 -0.0007 -0.25% 02/10
AUD/CLP 689.62 689.86 678.66 +8.67 +1.27% 02/10
AUD/VES 1,245.68 1,249.84 1,239.25 +4.61 +0.37% 02/10
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 02/10
AUD/PEN 2.4118 2.4164 2.3884 +0.0049 +0.20% 02/10
AUD/COP 2,275.5409 2,315.0732 2,265.6472 -26.9518 -1.17% 02/10
AUD/ILS 2.1279 2.1378 2.1223 -0.0105 -0.49% 02/10
ILS/AUD 0.4709 0.4712 0.4686 +0.0020 +0.43% 02/10
AUD/AED 2.5560 2.5603 2.5395 +0.0091 +0.36% 02/10
AED/AUD 0.3918 0.3936 0.3918 -0.0015 -0.38% 02/10
AUD/SAR 5.3974 5.4309 5.3832 -0.0199 -0.37% 02/10
SAR/AUD 0.3831 0.3853 0.3819 -0.0014 -0.37% 02/10
AUD/BHD 0.5421 0.5453 0.5406 -0.0019 -0.35% 02/10
AUD/JOD 1.0206 1.0256 1.0166 -0.0037 -0.36% 02/10
AUD/OMR 0.5534 0.5569 0.5520 -0.0021 -0.37% 02/10
AUD/QAR 5.2411 5.3006 5.2255 -0.0259 -0.49% 02/10
AUD/LBP 128,800.00 130,215.46 128,367.68 -578.76 -0.45% 02/10
KWD/AUD 0.0000 4.6981 4.6546 -0.0159 -0.34% 02/10
AUD/XCD 3.9100 3.9128 3.8784 -0.0144 -0.37% 02/10
AUD/BBD 2.9850 2.9288 2.8873 -0.0135 -0.47% 02/10
AUD/JMD 234.62 229.03 226.94 +0.10 +0.04% 02/10
AUD/PAB 0.6959 0.6976 0.6913 +0.0029 +0.42% 02/10

Dólar Fiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
FJD/USD 0.4505 0.4452 0.4433 +0.0067 +1.53% 02/10
USD/FJD 2.2758 2.2565 2.2468 +0.0226 +1.02% 02/10
FJD/BTN 43.401 42.988 42.496 +0.645 +1.53% 02/10
AUD/FJD 1.5913 1.5746 1.5597 +0.0133 +0.85% 02/10
EUR/FJD 2.5414 2.5360 2.5276 -0.0042 -0.17% 02/10
GBP/FJD 3.0141 2.9796 2.9713 +0.0391 +1.33% 02/10

Dólar Neozelandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NZD/USD 0.5620 0.5642 0.5586 0.0000 0.00% 02/10
USD/NZD 1.7816 1.7900 1.7753 -0.0031 -0.18% 02/10
NZD/CAD 0.8010 0.8015 0.7952 +0.0031 +0.39% 02/10
CAD/NZD 1.2514 1.2575 1.2480 -0.0048 -0.38% 02/10
NZD/MXN 10.2084 10.3004 10.1897 -0.0593 -0.58% 02/10
MXN/NZD 0.09808 0.09815 0.09709 +0.00056 +0.58% 02/10
NZD/CHF 0.4660 0.4673 0.4634 -0.0005 -0.11% 02/10
CHF/NZD 2.1524 2.1580 2.1441 +0.0024 +0.11% 02/10
NZD/DKK 3.7355 3.7408 3.7173 +0.0026 +0.07% 02/10
DKK/NZD 0.2683 0.2690 0.2671 -0.0002 -0.07% 02/10
NZD/CZK 12.2130 12.2422 12.1691 +0.0005 +0.00% 02/10
NZD/PLN 2.1924 2.1903 2.1771 +0.0061 +0.28% 02/10
PLN/NZD 0.4572 0.4593 0.4561 -0.0012 -0.26% 02/10
NZD/HUF 184.423 184.762 183.034 -0.081 -0.04% 02/10
NZD/SEK 5.6462 5.6478 5.6201 +0.0034 +0.06% 02/10
SEK/NZD 0.1775 0.1780 0.1769 -0.0001 -0.06% 02/10
NZD/EUR 0.4994 0.5006 0.4973 +0.0005 +0.09% 02/10
EUR/NZD 2.0059 2.0110 1.9957 -0.0018 -0.09% 02/10
NZD/GBP 0.4244 0.4256 0.4237 -0.0008 -0.19% 02/10
GBP/NZD 2.3610 2.3609 2.3466 +0.0045 +0.19% 02/10
NZD/ISK 68.55 68.79 68.12 +0.16 +0.24% 02/10
NZD/NOK 5.4076 5.4214 5.3651 0.0000 0.00% 02/10
NOK/NZD 0.1853 0.1864 0.1843 0.0000 0.00% 02/10
NZD/RON 2.6640 2.6797 2.6573 -0.0032 -0.12% 02/10
NZD/RUB 47.32 47.37 46.51 +0.44 +0.93% 02/10
NZD/TRY 27.6011 27.6742 27.4509 +0.0655 +0.24% 02/10
TRY/NZD 0.0363 0.0364 0.0361 0.0000 0.00% 02/10
NZD/BYN 1.7408 1.6993 1.6858 -0.0075 -0.44% 02/10
NZD/JPY 88.72 88.85 88.27 +0.05 +0.06% 02/10
JPY/NZD 1.12956 1.13270 1.12765 -0.00051 -0.05% 02/10
NZD/THB 18.8476 18.9190 18.8086 -0.0436 -0.23% 02/10
NZD/SGD 0.7205 0.7213 0.7161 +0.0012 +0.17% 02/10
SGD/NZD 1.3961 1.3966 1.3898 -0.0013 -0.09% 02/10
NZD/HKD 4.4067 4.4201 4.3835 +0.0087 +0.20% 02/10
HKD/NZD 0.2271 0.2281 0.2262 -0.0004 -0.19% 02/10
NZD/CNY 3.7653 3.7750 3.7458 +0.0075 +0.20% 02/10
CNY/NZD 0.2658 0.2670 0.2648 -0.0004 -0.17% 02/10
NZD/IDR 10,042.07 10,082.40 10,021.39 -16.09 -0.16% 02/10
NZD/INR 54.114 54.231 53.826 +0.125 +0.23% 02/10
NZD/KRW 755.210 764.120 754.565 -6.755 -0.89% 02/10
NZD/MYR 2.2962 2.2996 2.2849 +0.0064 +0.28% 02/10
MYR/NZD 0.4366 0.4377 0.4348 -0.0002 -0.05% 02/10
NZD/PKR 155.780 155.940 154.815 +0.460 +0.30% 02/10
NZD/TWD 17.8783 17.9340 17.8375 -0.0055 -0.03% 02/10
TWD/NZD 0.05602 0.05609 0.05574 +0.00006 +0.11% 02/10
NZD/LKR 185.65 186.19 184.65 +0.36 +0.19% 02/10
NZD/NPR 89.62 87.27 86.28 +0.50 +0.58% 02/10
NZD/PHP 35.24 35.25 35.04 -0.06 -0.17% 02/10
NZD/BTN 54.124 54.269 53.809 +0.136 +0.25% 02/10
NZD/ZAR 9.3718 9.3976 9.3233 -0.0107 -0.11% 02/10
ZAR/NZD 0.1070 0.1073 0.1064 0.0000 0.00% 02/10
NZD/EGP 29.3949 29.4558 29.2260 +0.0414 +0.14% 02/10
NZD/KES 72.90 73.06 72.43 +0.16 +0.22% 02/10
NZD/MAD 5.5833 5.6009 5.4798 +0.0839 +1.53% 02/10
NZD/NAD 9.3508 9.4117 9.3194 -0.0059 -0.06% 02/10
NZD/XAF 337.55 328.71 324.98 +1.92 +0.59% 02/10
NZD/XOF 326.73 328.72 324.69 +0.08 +0.03% 02/10
NZD/NGN 747.3011 749.1185 742.7039 +1.3795 +0.18% 02/10
NZD/AUD 0.8081 0.8100 0.8065 -0.0017 -0.21% 02/10
AUD/NZD 1.2407 1.2400 1.2344 +0.0025 +0.20% 02/10
NZD/AED 2.0621 2.0680 2.0515 +0.0033 +0.16% 02/10
AED/NZD 0.4853 0.4870 0.4853 -0.0008 -0.16% 02/10
NZD/BHD 0.2117 0.2123 0.2106 +0.0004 +0.18% 02/10
NZD/ILS 1.7153 1.7284 1.7134 -0.0109 -0.63% 02/10
ILS/NZD 0.5834 0.5837 0.5790 +0.0036 +0.63% 02/10
NZD/JOD 0.3986 0.3992 0.3960 +0.0006 +0.16% 02/10
NZD/LBP 50,301.44 50,456.80 50,107.76 +40.14 +0.08% 02/10
NZD/OMR 0.2161 0.2168 0.2151 +0.0003 +0.16% 02/10
NZD/QAR 2.0469 2.0528 2.0396 +0.0008 +0.04% 02/10
NZD/SAR 2.1079 2.1142 2.0973 +0.0034 +0.16% 02/10
SAR/NZD 0.4746 0.4767 0.4728 -0.0008 -0.17% 02/10
NZD/ARS 856.0676 858.7416 851.8343 +1.3555 +0.16% 02/10
ARS/NZD 0.00117 0.00117 0.00116 0.00000 0.00% 02/10
NZD/BRL 2.9282 2.9413 2.9136 +0.0046 +0.16% 02/10
BRL/NZD 0.3419 0.3425 0.3397 -0.0003 -0.09% 02/10
NZD/CLP 556.11 557.34 550.34 +3.04 +0.55% 02/10
NZD/VES 486.49 487.35 479.89 +4.35 +0.90% 02/10
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 02/10
NZD/BBD 1.1657 1.1387 1.1270 +0.0007 +0.06% 02/10
NZD/JMD 91.63 89.13 88.13 +0.51 +0.58% 02/10
NZD/XCD 1.5270 1.5232 1.5110 +0.0024 +0.16% 02/10
NZD/PAB 0.5743 0.5635 0.5559 +0.0015 +0.26% 02/10

Franco CFP

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XPF 119.270 119.610 119.090 -0.080 -0.07% 02/10
GBP/XPF 141.279 140.862 140.125 +0.961 +0.69% 02/10
USD/XPF 106.850 106.500 105.685 +0.765 +0.72% 02/10

Kina Papú

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PGK/BTN 21.667 21.633 21.263 +0.474 +2.28% 02/10
EUR/PGK 5.1680 5.0880 5.0380 +0.0500 +0.99% 02/10
GBP/PGK 6.1060 6.0011 5.8813 +0.3308 +5.84% 02/10
USD/PGK 4.6080 4.5281 4.4495 +0.0195 +0.44% 02/10
AUD/PGK 3.2056 3.1581 3.0820 +0.0250 +0.81% 02/10

Manat Turkmeno

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TMT/RUB 24.0813 24.0751 23.5952 -0.0295 -0.12% 02/10
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 02/10

Natural Gas Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XNG/USD 3.1870 3.1745 3.0440 +0.0890 +2.90% 02/10

Vatu Vanuatuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VUV/VND 214.3611 219.6749 214.3034 +0.0285 +0.01% 02/10
USD/VUV 124.610 121.230 118.275 +3.380 +2.87% 02/10
Continuar con Apple
Regístrese con Google
o
Regístrese con su email