Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa

Divisas del Pacífico

 
A continuación encontrará un directorio de todos los cruces de divisas del Pacífico, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Argentinian Blue Dollar

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/ARSB 392.00 1,025.00 1,025.00 +20.00 +1.99% 16/04

Brent Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XBR/USD 87.57 90.99 86.44 +0.39 +0.45% 16:02:34

Dólar Australiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AUD/USD 0.6424 0.6433 0.6362 +0.0003 +0.05% 16:02:44
USD/AUD 1.5570 1.5717 1.5546 -0.0005 -0.03% 16:02:30
AUD/CAD 0.8832 0.8871 0.8782 -0.0011 -0.12% 16:02:45
CAD/AUD 1.1329 1.1386 1.1303 +0.0016 +0.14% 16:02:25
AUD/MXN 11.0516 11.4252 10.9431 +0.0889 +0.81% 16:02:21
MXN/AUD 0.09051 0.09136 0.08792 -0.00024 -0.26% 16:01:07
AUD/CHF 0.5841 0.5864 0.5742 -0.0019 -0.32% 16:02:45
CHF/AUD 1.7125 1.7405 1.7056 +0.0054 +0.32% 16:02:25
AUD/PLN 2.6013 2.6247 2.5935 -0.0138 -0.53% 16:02:51
PLN/AUD 0.3846 0.3855 0.3811 +0.0023 +0.60% 16:01:10
AUD/NOK 7.0813 7.1251 7.0535 -0.0181 -0.26% 16:02:43
NOK/AUD 0.1413 0.1418 0.1408 +0.0004 +0.27% 16:01:08
AUD/SEK 7.0173 7.0594 7.0008 -0.0276 -0.39% 16:02:28
SEK/AUD 0.1426 0.1428 0.1418 +0.0005 +0.34% 16:01:12
AUD/CZK 15.2580 15.2605 15.1505 -0.0255 -0.17% 16:02:29
AUD/DKK 4.4975 4.5042 4.4726 -0.0049 -0.11% 16:02:35
DKK/AUD 0.2224 0.2236 0.2220 +0.0004 +0.17% 16:02:03
AUD/EUR 0.6028 0.6037 0.5995 -0.0005 -0.08% 16:02:19
EUR/AUD 1.6594 1.6683 1.6560 +0.0019 +0.12% 16:02:48
AUD/GBP 0.5181 0.5181 0.5133 +0.0019 +0.37% 16:02:19
GBP/AUD 1.9304 1.9482 1.9299 -0.0064 -0.33% 16:02:49
AUD/HUF 237.730 238.200 236.485 -0.195 -0.08% 16:02:19
AUD/ISK 90.82 90.74 90.10 +0.14 +0.15% 16:02:32
AUD/RUB 59.77 60.55 59.50 -0.46 -0.76% 16:02:17
RUB/AUD 0.01671 0.01676 0.01659 +0.00015 +0.88% 16:02:18
AUD/TRY 20.9369 21.0049 20.7271 +0.0527 +0.25% 16:02:17
TRY/AUD 0.0478 0.0482 0.0477 -0.0000 -0.10% 16:01:14
AUD/RON 3.0007 3.0038 2.9827 -0.0009 -0.03% 16:01:55
AUD/BYN 2.1031 2.1088 2.0944 -0.0095 -0.45% 16:02:18
AUD/UAH 25.7558 25.6122 25.3134 +0.0614 +0.24% 16:01:18
AUD/JPY 99.29 99.41 97.78 -0.03 -0.03% 16:02:44
JPY/AUD 1.00740 1.02265 1.00595 +0.00045 +0.04% 16:02:50
AUD/SGD 0.8744 0.8762 0.8688 -0.0004 -0.05% 16:02:30
SGD/AUD 1.1438 1.1510 1.1427 +0.0005 +0.04% 16:02:24
AUD/THB 23.6806 23.7091 23.4546 +0.0340 +0.14% 16:02:27
THB/AUD 0.04225 0.04263 0.04218 +0.00004 +0.10% 16:01:13
AUD/HKD 5.0318 5.0383 4.9825 +0.0020 +0.04% 16:02:35
HKD/AUD 0.1987 0.2007 0.1985 +0.0003 +0.13% 16:02:04
AUD/CNY 4.5660 4.5650 4.5216 +0.0029 +0.06% 16:02:19
CNY/AUD 0.2150 0.2170 0.2147 +0.0004 +0.17% 16:02:02
AUD/IDR 10,414.36 10,456.90 10,324.20 +0.21 +0.00% 16:02:19
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 16:02:33
AUD/INR 53.612 53.768 53.252 -0.104 -0.19% 16:02:21
AUD/KRW 884.62 888.49 883.28 -1.24 -0.14% 16:02:33
KRW/AUD 0.001131 0.001132 0.001125 +0.000003 +0.29% 16:02:18
AUD/MYR 3.0743 3.0760 3.0487 -0.0002 -0.01% 16:02:23
AUD/PKR 179.242 178.921 178.858 +0.062 +0.03% 16:02:23
AUD/TWD 20.8973 20.9143 20.7159 +0.0373 +0.18% 16:02:23
TWD/AUD 0.04786 0.04827 0.04782 +0.00002 +0.03% 16:01:15
AUD/PHP 36.96 37.01 36.61 +0.16 +0.44% 16:01:37
AUD/LKR 194.04 194.06 191.84 +0.44 +0.23% 16:01:57
AUD/NPR 85.83 85.92 85.05 0.00 0.00% 16:01:42
AUD/NZD 1.0900 1.0898 1.0859 +0.0018 +0.17% 16:02:30
NZD/AUD 0.9178 0.9208 0.9176 -0.0015 -0.16% 16:02:22
AUD/FJD 1.4700 1.4724 1.4546 +0.0003 +0.02% 16:02:19
AUD/ZAR 12.2787 12.3572 12.2577 -0.0215 -0.17% 16:02:27
ZAR/AUD 0.08147 0.08161 0.08094 +0.00033 +0.41% 16:01:16
AUD/MAD 6.5189 6.5219 6.4594 +0.0152 +0.23% 16:01:47
AUD/XAF 408.33 402.30 398.89 +6.14 +1.55% 16:01:59
AUD/NAD 12.2797 12.3575 12.2556 -0.0112 -0.09% 16:01:43
AUD/KES 86.10 85.88 84.79 +0.53 +0.63% 16:02:17
AUD/EGP 31.0842 31.0907 30.7523 +0.0514 +0.17% 16:01:57
AUD/XOF 398.03 397.42 393.52 +0.89 +0.23% 16:01:57
AUD/BWP 8.9099 8.9803 8.7766 +0.0539 +0.61% 16:02:48
AUD/ARS 559.3871 560.0734 556.4102 +0.9403 +0.17% 16:02:19
ARS/AUD 0.00180 0.00180 0.00180 +0.00000 +0.00% 16:01:57
AUD/BRL 3.3491 3.3809 3.3422 -0.0240 -0.71% 16:02:19
BRL/AUD 0.2990 0.2998 0.2958 +0.0022 +0.74% 16:02:23
AUD/CLP 612.88 623.75 610.14 -7.29 -1.18% 16:01:58
AUD/VES 23.35 23.35 23.10 +0.04 +0.19% 16:01:57
VES/AUD 0.0429 0.0433 0.0428 0.0000 0% 16:02:15
AUD/ILS 2.4158 2.4477 2.4104 -0.0220 -0.90% 16:02:19
ILS/AUD 0.4134 0.4147 0.4085 +0.0039 +0.96% 16:02:04
AUD/AED 2.3600 2.3626 2.3369 +0.0018 +0.08% 16:01:57
AED/AUD 0.4240 0.4279 0.4232 -0.0001 -0.04% 16:01:57
AUD/SAR 2.4103 2.4218 2.3869 +0.0016 +0.07% 16:01:58
SAR/AUD 0.4150 0.4190 0.4144 +0.0009 +0.22% 16:01:12
AUD/BHD 0.2423 0.2426 0.2399 +0.0002 +0.08% 16:02:12
AUD/JOD 0.4555 0.4559 0.4511 +0.0008 +0.17% 16:02:17
AUD/OMR 0.2474 0.2477 0.2450 +0.0003 +0.10% 16:01:42
AUD/QAR 2.3448 2.3465 2.3206 +0.0031 +0.13% 16:01:42
AUD/LBP 57,568.00 57,607.52 56,980.67 +67.93 +0.12% 16:02:17
AUD/XCD 1.7476 1.7433 1.7243 +0.0075 +0.43% 16:01:57
AUD/BBD 1.3108 1.2989 1.2847 +0.0143 +1.11% 16:01:57
AUD/JMD 100.58 100.26 99.17 +1.25 +1.26% 16:02:32
AUD/PAB 0.6425 0.6433 0.6363 +0.0004 +0.06% 16:02:17

Dólar Fiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
FJD/USD 0.4420 0.4397 0.4343 +0.0001 +0.02% 16:02:36
USD/FJD 2.2883 2.3026 2.2743 -0.0006 -0.03% 16:02:34
AUD/FJD 1.4700 1.4724 1.4546 +0.0003 +0.02% 16:02:19
EUR/FJD 2.4396 2.4496 2.4217 +0.0045 +0.19% 16:02:18
GBP/FJD 2.8400 2.8595 2.8239 -0.0068 -0.24% 16:02:28

Dólar Neozelandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NZD/USD 0.5896 0.5907 0.5852 -0.0007 -0.12% 16:02:49
USD/NZD 1.6968 1.7084 1.6933 +0.0024 +0.14% 16:02:24
NZD/CAD 0.8101 0.8131 0.8078 -0.0027 -0.33% 16:02:49
CAD/NZD 1.2347 1.2378 1.2297 +0.0039 +0.32% 16:02:29
NZD/MXN 10.1398 10.4622 10.0801 +0.0069 +0.07% 16:02:08
MXN/NZD 0.09866 0.09921 0.09561 -0.00006 -0.06% 16:02:07
NZD/CHF 0.5360 0.5389 0.5282 -0.0028 -0.52% 16:02:46
CHF/NZD 1.8664 1.8924 1.8555 +0.0091 +0.49% 16:02:29
NZD/DKK 4.1273 4.1417 4.1139 -0.0106 -0.26% 16:02:39
DKK/NZD 0.2424 0.2431 0.2416 +0.0009 +0.38% 16:02:03
NZD/CZK 14.0020 14.0230 13.9400 -0.0470 -0.34% 16:02:45
NZD/PLN 2.3874 2.4128 2.3812 -0.0168 -0.70% 16:02:42
PLN/NZD 0.4191 0.4199 0.4146 +0.0033 +0.78% 16:01:10
NZD/HUF 218.165 218.902 217.712 -0.539 -0.25% 16:02:33
NZD/SEK 6.4394 6.4955 6.4265 -0.0364 -0.56% 16:02:27
SEK/NZD 0.1554 0.1556 0.1543 +0.0007 +0.47% 16:01:12
NZD/EUR 0.5531 0.5550 0.5514 -0.0015 -0.27% 16:02:23
EUR/NZD 1.8085 1.8136 1.8025 +0.0050 +0.28% 16:02:40
NZD/GBP 0.4754 0.4754 0.4723 +0.0008 +0.17% 16:02:23
GBP/NZD 2.1039 2.1172 2.1032 -0.0035 -0.17% 16:02:49
NZD/ISK 83.41 83.38 82.88 -0.21 -0.25% 16:02:08
NZD/NOK 6.4986 6.5294 6.4849 -0.0287 -0.44% 16:01:09
NOK/NZD 0.1540 0.1542 0.1532 +0.0007 +0.47% 16:01:08
NZD/RON 2.7566 2.7602 2.7437 -0.0084 -0.31% 16:01:09
NZD/RUB 54.91 55.40 54.78 -0.59 -1.06% 16:02:08
NZD/TRY 19.2162 19.2790 19.0794 -0.0200 -0.10% 16:01:09
TRY/NZD 0.0521 0.0524 0.0519 0.0000 0% 16:01:14
NZD/BYN 1.9297 1.9382 1.9244 -0.0125 -0.64% 16:02:18
NZD/JPY 91.12 91.33 89.96 -0.18 -0.20% 16:02:37
JPY/NZD 1.09820 1.11155 1.09495 +0.00255 +0.23% 16:02:32
NZD/THB 21.7296 21.7684 21.5760 -0.0044 -0.02% 16:02:27
NZD/SGD 0.8025 0.8044 0.7991 -0.0015 -0.19% 16:02:35
SGD/NZD 1.2466 1.2514 1.2431 +0.0026 +0.21% 16:02:28
NZD/HKD 4.6177 4.6258 4.5829 -0.0042 -0.09% 16:02:35
HKD/NZD 0.2166 0.2182 0.2162 +0.0008 +0.35% 16:02:04
NZD/CNY 4.1898 4.1969 4.1602 -0.0036 -0.09% 16:02:23
CNY/NZD 0.2343 0.2359 0.2339 +0.0009 +0.36% 16:02:02
NZD/IDR 9,556.72 9,601.94 9,497.54 -15.71 -0.16% 16:02:23
NZD/INR 49.193 49.417 48.983 -0.179 -0.36% 16:02:23
NZD/KRW 812.195 816.979 811.247 -3.236 -0.40% 16:02:02
NZD/MYR 2.8216 2.8264 2.8043 -0.0042 -0.15% 16:02:23
MYR/NZD 0.3545 0.3566 0.3533 +0.0004 +0.11% 16:02:21
NZD/PKR 164.511 164.433 164.216 -0.217 -0.13% 16:02:23
NZD/TWD 19.1767 19.2009 19.0571 +0.0048 +0.03% 16:02:24
TWD/NZD 0.05215 0.05247 0.05208 +0.00011 +0.22% 16:01:15
NZD/LKR 180.02 178.39 176.96 -0.17 -0.10% 16:01:09
NZD/NPR 79.70 79.11 78.51 -0.32 -0.40% 16:01:09
NZD/PHP 33.92 34.13 33.72 +0.02 +0.05% 16:01:09
NZD/ZAR 11.2677 11.3494 11.2639 -0.0388 -0.34% 16:02:27
ZAR/NZD 0.0888 0.0888 0.0881 +0.0005 +0.59% 16:01:16
NZD/EGP 28.5029 28.6428 28.4287 -0.1104 -0.39% 16:02:08
NZD/KES 78.99 78.85 77.85 +0.29 +0.37% 16:02:08
NZD/MAD 5.9759 5.9967 5.9514 -0.0416 -0.69% 16:01:09
NZD/NAD 11.2967 11.3100 11.2095 +0.0358 +0.32% 16:01:09
NZD/XAF 363.21 363.88 360.92 -0.29 -0.08% 16:02:08
NZD/XOF 363.13 363.89 360.92 -3.45 -0.95% 16:02:08
NZD/AUD 0.9178 0.9208 0.9176 -0.0015 -0.16% 16:02:22
AUD/NZD 1.0900 1.0898 1.0859 +0.0018 +0.17% 16:02:30
NZD/AED 2.1651 2.1691 2.1498 -0.0082 -0.38% 16:02:08
AED/NZD 0.4621 0.4652 0.4610 +0.0007 +0.15% 16:01:57
NZD/BHD 0.2239 0.2231 0.2214 -0.0009 -0.39% 16:02:08
NZD/ILS 2.2215 2.2499 2.2142 -0.0256 -1.14% 16:02:08
ILS/NZD 0.4506 0.4516 0.4445 +0.0052 +1.16% 16:02:05
NZD/JOD 0.4192 0.4186 0.4149 -0.0017 -0.41% 16:02:08
NZD/LBP 52,878.15 53,002.17 52,602.27 -231.19 -0.44% 16:02:08
NZD/OMR 0.2278 0.2278 0.2261 -0.0008 -0.36% 16:01:09
NZD/QAR 2.1479 2.1501 2.1310 -0.0078 -0.36% 16:01:09
NZD/SAR 2.2145 2.2156 2.1958 -0.0080 -0.36% 16:01:09
SAR/NZD 0.4523 0.4554 0.4514 +0.0017 +0.39% 16:01:12
NZD/ARS 513.3101 514.3103 511.5725 -1.3530 -0.26% 16:02:08
ARS/NZD 0.00190 0.00200 0.00190 0.00000 0.00% 16:02:12
NZD/BRL 3.0715 3.1046 3.0676 -0.0394 -1.27% 16:02:08
BRL/NZD 0.3258 0.3261 0.3220 +0.0030 +0.94% 16:02:18
NZD/CLP 562.32 572.65 560.14 -9.42 -1.65% 16:02:08
NZD/VES 21.42 21.44 21.25 -0.05 -0.23% 16:02:08
VES/NZD 0.0467 0.0471 0.0467 0.0001 0% 16:02:15
NZD/BBD 1.2180 1.1951 1.1861 -0.0042 -0.35% 16:02:08
NZD/JMD 92.88 92.05 91.26 -0.03 -0.03% 16:02:08
NZD/XCD 1.6016 1.5961 1.5819 -0.0061 -0.38% 16:02:08
NZD/PAB 0.6034 0.5919 0.5874 -0.0021 -0.35% 16:02:08

Franco CFP

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 16:02:16
GBP/XPF 140.130 140.317 139.459 -0.400 -0.29% 16:02:19
USD/XPF 113.000 112.550 110.825 +0.975 +0.87% 16:02:17

Kina Papú

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/PGK 4.1260 4.0570 4.0460 -0.0110 -0.27% 16:02:21
GBP/PGK 4.8181 4.7414 4.7247 -0.0167 -0.35% 16:02:19
USD/PGK 3.9238 3.8135 3.7464 +0.0544 +1.45% 16:02:24

Manat Turkmeno

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TMT/RUB 27.0286 26.9000 26.9000 +0.0384 +0.14% 14:03:48
USD/TMT 3.6500 3.5050 3.5000 -0.0050 -0.14% 16:02:35

Vatu Vanuatuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/VUV 125.570 123.020 121.150 +2.735 +2.27% 4:28:51
Regístrese con Google
o
Regístrese con su email