Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
😎 ¿Busca nuevas ideas de inversión?: Acceda al instante a las acciones que compran los multimillonarios
Vea la lista

Divisas del Pacífico

 
A continuación encontrará un directorio de todos los cruces de divisas del Pacífico, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Argentinian Blue Dollar

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/ARSB 392.00 1,545.00 1,545.00 -5.00 -0.32% 01/10

Brent Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XBR/USD 99.14 101.93 98.20 -2.40 -2.36% 12:07:46

Dólar Australiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AUD/USD 0.6940 0.6947 0.6913 +0.0009 +0.13% 12:07:54
USD/AUD 1.4411 1.4465 1.4397 -0.0018 -0.12% 12:07:50
AUD/CAD 0.9881 0.9886 0.9840 +0.0024 +0.24% 12:07:53
CAD/AUD 1.0122 1.0163 1.0117 -0.0025 -0.24% 12:07:20
AUD/MXN 12.7330 12.7320 12.6421 +0.0449 +0.35% 12:07:20
MXN/AUD 0.07854 0.07910 0.07854 -0.00028 -0.36% 12:06:50
AUD/CHF 0.5733 0.5763 0.5731 -0.0028 -0.49% 12:07:51
CHF/AUD 1.7445 1.7443 1.7345 +0.0082 +0.47% 12:07:20
AUD/PLN 2.7102 2.7064 2.6939 +0.0110 +0.41% 12:07:54
PLN/AUD 0.3695 0.3712 0.3695 -0.0011 -0.29% 12:07:50
AUD/NOK 6.6997 6.6965 6.6285 +0.0190 +0.28% 12:07:50
NOK/AUD 0.1493 0.1508 0.1493 -0.0005 -0.31% 12:06:50
AUD/SEK 6.9795 6.9791 6.9388 +0.0121 +0.17% 12:07:20
SEK/AUD 0.1433 0.1439 0.1433 -0.0003 -0.23% 12:06:50
AUD/CZK 15.1380 15.1270 15.0600 +0.0480 +0.32% 12:07:20
AUD/DKK 4.6223 4.6203 4.6001 +0.0128 +0.28% 12:07:58
DKK/AUD 0.2164 0.2174 0.2164 -0.0006 -0.26% 12:06:50
AUD/EUR 0.6182 0.6182 0.6154 +0.0016 +0.27% 12:07:50
EUR/AUD 1.6179 1.6250 1.6176 -0.0043 -0.27% 12:07:49
AUD/GBP 0.5257 0.5258 0.5243 +0.0004 +0.08% 12:07:50
GBP/AUD 1.9025 1.9071 1.9019 -0.0019 -0.10% 12:07:49
AUD/HUF 228.364 228.329 226.218 +0.824 +0.36% 12:07:20
AUD/ISK 84.79 84.70 84.31 +0.23 +0.27% 12:07:50
AUD/RUB 120.94 120.99 119.26 +0.27 +0.22% 12:07:50
RUB/AUD 0.01719 0.01740 0.01718 -0.00009 -0.51% 12:07:50
AUD/TRY 34.1333 34.1589 33.9782 +0.1039 +0.31% 12:07:20
TRY/AUD 0.0293 0.0294 0.0293 -0.0001 -0.27% 12:07:50
AUD/RON 3.3100 3.3067 3.2852 +0.0112 +0.34% 12:07:20
AUD/BYN 2.1566 2.1012 2.0886 -0.0056 -0.27% 12:07:50
AUD/UAH 32.1646 31.3533 31.0828 +0.0731 +0.23% 12:06:50
AUD/JPY 109.42 109.62 109.23 -0.13 -0.12% 12:07:52
JPY/AUD 0.91408 0.91537 0.91241 +0.00104 +0.11% 12:07:50
AUD/SGD 0.8893 0.8884 0.8861 +0.0012 +0.14% 12:07:56
SGD/AUD 1.1275 1.1286 1.1257 -0.0006 -0.05% 12:06:50
AUD/THB 23.3527 23.3483 23.2679 -0.0073 -0.03% 12:07:20
THB/AUD 0.04289 0.04298 0.04284 +0.00004 +0.09% 12:06:50
AUD/HKD 5.4502 5.4497 5.4240 +0.0072 +0.13% 12:07:50
HKD/AUD 0.1836 0.1844 0.1835 -0.0003 -0.15% 12:06:50
AUD/CNY 4.6527 4.6568 4.6352 +0.0059 +0.13% 12:07:20
CNY/AUD 0.2149 0.2158 0.2147 -0.0003 -0.13% 12:06:50
AUD/IDR 12,414.48 12,438.58 12,389.33 -23.19 -0.19% 12:00:00
IDR/AUD 0.80640 0.80710 0.80390 +0.00255 +0.32% 12:00:00
AUD/INR 66.893 66.902 66.588 +0.086 +0.13% 12:07:20
AUD/KRW 935.48 944.99 934.20 -5.82 -0.62% 12:07:20
KRW/AUD 0.001069 0.001071 0.001059 +0.000007 +0.65% 12:07:50
AUD/MYR 2.8369 2.8362 2.8265 +0.0040 +0.14% 12:07:20
AUD/PKR 192.420 192.370 191.605 +0.485 +0.25% 12:00:00
AUD/TWD 22.1370 22.1540 22.0650 +0.0176 +0.08% 12:07:20
TWD/AUD 0.04518 0.04533 0.04514 -0.00005 -0.11% 12:07:50
AUD/PHP 43.47 43.54 43.34 -0.06 -0.14% 12:07:20
AUD/LKR 236.43 230.52 229.32 -0.43 -0.19% 12:07:50
AUD/NPR 110.79 107.67 106.74 +0.60 +0.56% 12:07:50
AUD/VND 18,035.2557 18,045.9690 17,962.3574 +26.1401 +0.15% 12:07:50
AUD/CNH 4.6550 4.6567 4.6423 +0.0012 +0.03% 12:07:20
AUD/BDT 85.7450 85.3997 84.9983 +0.1124 +0.13% 12:07:50
AUD/BTN 66.841 66.909 66.586 +0.088 +0.13% 11:37:52
AUD/NZD 1.2365 1.2378 1.2344 -0.0003 -0.02% 12:07:39
NZD/AUD 0.8090 0.8100 0.8079 +0.0002 +0.02% 12:07:50
AUD/FJD 1.5715 1.5677 1.5597 +0.0014 +0.09% 12:07:20
AUD/PGK 3.1920 3.1436 3.0820 +0.0482 +1.56% 12:07:50
AUD/ZAR 11.6191 11.6180 11.5476 +0.0461 +0.40% 12:07:20
ZAR/AUD 0.08607 0.08660 0.08607 -0.00035 -0.40% 12:06:50
AUD/MAD 6.8959 6.8979 6.7512 +0.1290 +1.91% 12:07:20
AUD/XAF 866.42 844.59 838.47 +2.55 +0.30% 12:06:50
AUD/NAD 24.1149 24.2094 23.9487 +0.0195 +0.08% 12:07:50
AUD/KES 187.17 187.57 186.80 -0.21 -0.11% 12:07:50
AUD/EGP 36.3359 36.3340 36.1701 +0.0384 +0.11% 12:06:50
AUD/XOF 865.72 844.57 834.31 +2.52 +0.30% 12:06:50
AUD/BWP 10.1020 9.9591 9.4917 -0.2183 -2.23% 12:07:50
AUD/ZMW 14.0468 13.7320 13.6118 -0.0028 -0.02% 12:07:50
AUD/NGN 0.00 925.44 917.19 -0.90 -0.10% 01/10
AUD/ARS 1,058.2436 1,059.0698 1,054.1334 +1.4361 +0.14% 12:07:20
ARS/AUD 0.00095 0.00095 0.00094 -0.00001 -0.53% 12:07:20
AUD/BRL 3.6321 3.6312 3.6145 +0.0120 +0.33% 12:07:20
BRL/AUD 0.2760 0.2768 0.2754 -0.0009 -0.31% 12:07:20
AUD/CLP 682.17 682.06 678.66 +1.34 +0.20% 12:07:20
AUD/VES 1,248.63 1,249.84 1,239.25 +7.56 +0.61% 12:07:50
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 12:07:50
AUD/PEN 2.4771 2.4071 2.3884 +0.0111 +0.46% 12:07:50
AUD/COP 2,306.8082 2,306.3941 2,295.3889 +4.3184 +0.19% 12:07:50
AUD/ILS 2.1285 2.1378 2.1223 -0.0103 -0.48% 12:07:20
ILS/AUD 0.4701 0.4712 0.4686 +0.0014 +0.31% 12:07:50
AUD/AED 2.5500 2.5496 2.5395 +0.0032 +0.13% 12:07:20
AED/AUD 0.3937 0.3936 0.3929 +0.0003 +0.08% 12:07:20
AUD/SAR 5.4105 5.4309 5.4054 -0.0068 -0.12% 12:06:50
SAR/AUD 0.3838 0.3853 0.3835 -0.0005 -0.13% 12:06:50
AUD/BHD 0.5434 0.5453 0.5428 -0.0006 -0.11% 12:07:50
AUD/JOD 1.0231 1.0256 1.0207 -0.0012 -0.12% 12:06:50
AUD/OMR 0.5547 0.5569 0.5543 -0.0008 -0.14% 12:07:50
AUD/QAR 5.4437 5.3006 5.2477 -0.0120 -0.23% 12:07:50
AUD/LBP 129,054.63 130,215.46 128,925.14 -303.55 -0.23% 12:07:50
KWD/AUD 0.0000 4.7038 4.6673 +0.0083 +0.18% 01/10
AUD/XCD 3.9192 3.9128 3.8944 -0.0052 -0.13% 12:07:50
AUD/BBD 2.9920 2.9288 2.9006 -0.0067 -0.23% 12:07:50
AUD/JMD 235.19 229.03 227.38 +0.65 +0.29% 12:06:50
AUD/PAB 0.6938 0.6947 0.6913 +0.0009 +0.13% 11:37:52

Dólar Fiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
FJD/USD 0.4498 0.4446 0.4433 +0.0060 +1.37% 11:59:57
USD/FJD 2.2795 2.2565 2.2498 +0.0262 +1.18% 11:59:57
FJD/BTN 43.324 42.988 42.496 +0.568 +1.35% 11:37:54
AUD/FJD 1.5715 1.5677 1.5597 +0.0014 +0.09% 12:07:20
EUR/FJD 2.5416 2.5358 2.5290 -0.0040 -0.16% 12:07:20
GBP/FJD 3.0107 2.9756 2.9725 +0.0362 +1.23% 12:00:00

Dólar Neozelandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NZD/USD 0.5614 0.5624 0.5586 -0.0001 -0.02% 12:07:54
USD/NZD 1.7818 1.7900 1.7782 -0.0025 -0.14% 12:07:20
NZD/CAD 0.7994 0.7997 0.7952 +0.0022 +0.28% 12:07:55
CAD/NZD 1.2516 1.2575 1.2505 -0.0034 -0.27% 12:07:50
NZD/MXN 10.3022 10.3004 10.2274 +0.0411 +0.40% 12:06:50
MXN/NZD 0.09711 0.09778 0.09709 -0.00038 -0.39% 12:06:50
NZD/CHF 0.4638 0.4673 0.4636 -0.0021 -0.45% 12:07:52
CHF/NZD 2.1575 2.1570 2.1441 +0.0102 +0.48% 12:07:50
NZD/DKK 3.7389 3.7372 3.7173 +0.0101 +0.27% 12:07:50
DKK/NZD 0.2676 0.2690 0.2676 -0.0007 -0.27% 12:06:50
NZD/CZK 12.2419 12.2365 12.1691 +0.0406 +0.33% 12:07:50
NZD/PLN 2.1895 2.1891 2.1771 +0.0067 +0.31% 12:07:50
PLN/NZD 0.4569 0.4593 0.4568 -0.0014 -0.30% 12:06:50
NZD/HUF 184.741 184.691 183.081 +0.699 +0.38% 12:07:20
NZD/SEK 5.6456 5.6456 5.6201 +0.0118 +0.21% 12:07:50
SEK/NZD 0.1772 0.1780 0.1771 -0.0004 -0.21% 12:06:50
NZD/EUR 0.5001 0.5001 0.4973 +0.0016 +0.31% 12:06:50
EUR/NZD 2.0002 2.0110 1.9997 -0.0060 -0.30% 12:07:49
NZD/GBP 0.4252 0.4254 0.4238 +0.0004 +0.09% 12:07:50
GBP/NZD 2.3521 2.3598 2.3505 -0.0022 -0.09% 12:07:53
NZD/ISK 68.55 68.47 68.12 +0.17 +0.25% 12:06:50
NZD/NOK 5.4186 5.4169 5.3651 +0.0177 +0.33% 12:06:50
NOK/NZD 0.1847 0.1864 0.1846 -0.0006 -0.31% 12:06:50
NZD/RON 2.6759 2.6750 2.6573 +0.0104 +0.39% 12:06:50
NZD/RUB 46.83 47.06 46.51 +0.02 +0.04% 12:06:50
NZD/TRY 27.5912 27.6394 27.4509 +0.0754 +0.27% 12:06:50
TRY/NZD 0.0363 0.0364 0.0362 -0.0001 -0.14% 12:06:50
NZD/BYN 1.7445 1.6993 1.6891 -0.0040 -0.24% 12:07:50
NZD/JPY 88.52 88.85 88.27 -0.07 -0.08% 12:07:55
JPY/NZD 1.13007 1.13270 1.12765 +0.00102 +0.09% 12:07:50
NZD/THB 18.8907 18.9190 18.8204 -0.0006 0.00% 12:07:20
NZD/SGD 0.7198 0.7195 0.7161 +0.0012 +0.17% 12:07:43
SGD/NZD 1.3947 1.3966 1.3915 -0.0014 -0.10% 12:06:50
NZD/HKD 4.4048 4.4122 4.3835 +0.0071 +0.16% 12:07:20
HKD/NZD 0.2270 0.2281 0.2266 -0.0004 -0.17% 12:06:50
NZD/CNY 3.7653 3.7700 3.7458 +0.0078 +0.21% 12:04:58
CNY/NZD 0.2657 0.2670 0.2652 -0.0004 -0.15% 12:06:50
NZD/IDR 10,042.07 10,082.40 10,021.39 -16.09 -0.16% 11:59:57
NZD/INR 54.114 54.164 53.826 +0.125 +0.23% 11:59:57
NZD/KRW 756.750 764.120 756.030 -4.925 -0.65% 11:59:57
NZD/MYR 2.2962 2.2962 2.2849 +0.0064 +0.28% 11:59:57
MYR/NZD 0.4366 0.4377 0.4354 -0.0002 -0.05% 11:59:56
NZD/PKR 155.650 155.745 154.815 +0.435 +0.28% 11:59:57
NZD/TWD 17.9104 17.9340 17.8375 +0.0265 +0.15% 12:00:00
TWD/NZD 0.05587 0.05609 0.05578 -0.00006 -0.11% 12:06:50
NZD/LKR 185.65 185.80 184.65 +0.36 +0.19% 12:06:50
NZD/NPR 89.62 87.18 86.28 +0.50 +0.58% 12:06:50
NZD/PHP 35.16 35.25 35.04 -0.04 -0.10% 12:06:50
NZD/BTN 54.066 54.170 53.809 +0.083 +0.15% 11:37:52
NZD/ZAR 9.3982 9.3976 9.3413 +0.0395 +0.42% 12:07:20
ZAR/NZD 0.1064 0.1070 0.1064 -0.0005 -0.46% 12:06:50
NZD/EGP 29.3949 29.4191 29.2260 +0.0414 +0.14% 12:06:50
NZD/KES 72.93 72.97 72.43 +0.13 +0.18% 12:06:50
NZD/MAD 5.5894 5.5872 5.4798 +0.0900 +1.64% 12:06:50
NZD/NAD 9.3956 9.3908 9.3434 +0.0349 +0.37% 12:06:50
NZD/XAF 337.55 328.38 324.98 +1.92 +0.59% 12:06:50
NZD/XOF 337.28 327.78 324.69 +1.91 +0.59% 12:06:50
NZD/NGN 746.0361 747.2430 742.7039 +0.1848 +0.02% 12:07:50
NZD/AUD 0.8090 0.8100 0.8079 +0.0002 +0.02% 12:07:50
AUD/NZD 1.2365 1.2378 1.2344 -0.0003 -0.02% 12:07:39
NZD/AED 2.0623 2.0654 2.0515 +0.0030 +0.15% 12:06:50
AED/NZD 0.4871 0.4870 0.4856 +0.0009 +0.18% 12:07:20
NZD/BHD 0.2117 0.2121 0.2106 +0.0004 +0.18% 12:06:50
NZD/ILS 1.7239 1.7284 1.7164 -0.0044 -0.26% 12:06:50
ILS/NZD 0.5811 0.5826 0.5790 +0.0016 +0.27% 12:06:50
NZD/JOD 0.3986 0.3987 0.3960 +0.0006 +0.16% 12:06:50
NZD/LBP 50,281.95 50,456.80 50,107.76 +28.74 +0.06% 12:06:50
NZD/OMR 0.2161 0.2165 0.2151 +0.0003 +0.14% 12:07:50
NZD/QAR 2.1210 2.0528 2.0396 +0.0013 +0.06% 12:06:50
NZD/SAR 2.1079 2.1115 2.0973 +0.0034 +0.16% 12:06:50
SAR/NZD 0.4746 0.4767 0.4736 -0.0007 -0.15% 12:06:50
NZD/ARS 856.0676 857.5897 851.8343 +1.3555 +0.16% 12:06:50
ARS/NZD 0.00117 0.00117 0.00117 0.00000 0.00% 12:06:50
NZD/BRL 2.9280 2.9334 2.9136 +0.0042 +0.14% 12:07:50
BRL/NZD 0.3411 0.3425 0.3403 -0.0011 -0.32% 12:07:20
NZD/CLP 554.58 554.38 550.34 +1.60 +0.29% 12:07:50
NZD/VES 486.49 486.74 479.89 +4.35 +0.90% 12:06:50
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 12:06:50
NZD/BBD 1.1657 1.1387 1.1270 +0.0007 +0.06% 12:06:50
NZD/JMD 91.63 89.05 88.13 +0.51 +0.58% 12:06:50
NZD/XCD 1.5270 1.5213 1.5110 +0.0024 +0.16% 12:06:50
NZD/PAB 0.5743 0.5619 0.5559 +0.0015 +0.26% 12:06:50

Franco CFP

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XPF 119.330 119.470 119.155 -0.020 -0.02% 11:59:57
GBP/XPF 141.080 140.548 140.125 +0.779 +0.56% 11:37:55
USD/XPF 109.315 106.500 105.685 +0.444 +0.42% 12:07:20

Kina Papú

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PGK/BTN 21.667 21.633 21.263 +0.474 +2.28% 11:37:50
EUR/PGK 5.1680 5.0880 5.0380 +0.0500 +0.99% 12:07:20
GBP/PGK 6.0894 5.9853 5.8813 +0.3157 +5.57% 12:00:00
USD/PGK 4.5993 4.5281 4.4495 +0.0636 +1.42% 12:07:20
AUD/PGK 3.1920 3.1436 3.0820 +0.0482 +1.56% 12:07:50

Manat Turkmeno

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TMT/RUB 23.9128 24.0751 23.5952 -0.1979 -0.82% 12:07:50
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 12:07:20

Natural Gas Spot

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
XNG/USD 3.0740 3.0895 3.0440 -0.0075 -0.24% 12:07:53

Vatu Vanuatuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VUV/VND 214.3611 219.6749 214.3034 +0.0285 +0.01% 12:07:50
USD/VUV 124.610 121.230 118.275 +3.380 +2.87% 11:59:56
Continuar con Apple
Regístrese con Google
o
Regístrese con su email