Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Tiempo real | |
AMBUBc | BATS UE | DKK | Con demora | |
0MJF | Londres | DKK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,456.94 | 3,493.45 | 3,448.06 | -55.53 | -1.58% | 03:42:10 | ||
OMX Copenhagen Benchmark | 4,241.88 | 4,293.93 | 4,229.82 | -77.21 | -1.79% | 03:42:10 | ||
OMXC20 | 2,630.10 | 2,666.82 | 2,622.56 | -51.69 | -1.93% | 03:42:34 | ||
Copenhagen Benchmark Cap GI | 2,659.79 | 2,671.69 | 2,656.57 | -12.61 | -0.47% | 03:42:10 | ||
OMX Copenhagen Cap GI | 2,767.84 | 2,779.50 | 2,765.07 | -11.94 | -0.43% | 03:42:10 | ||
Copenhagen Cap PI | 1,451.04 | 1,457.16 | 1,449.59 | -7.05 | -0.48% | 03:42:10 | ||
Health Care Equipment & Services PI | 4,755.33 | 4,755.33 | 4,755.33 | 0.00 | 0.00% | 30/04 | ||
Copenhagen Health Care | 9,547.00 | 9,696.21 | 9,512.48 | -221.58 | -2.27% | 03:42:09 | ||
OMX Copenhagen All shares PI | 1,840.75 | 1,860.19 | 1,836.01 | -30.09 | -1.61% | 03:42:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 30/04 | ||
NQ OMX Nordic 120 | 1,607.73 | 1,615.77 | 1,605.64 | -13.53 | -0.83% | 03:42:00 | ||
NQ OMX Nordic Health Care | 4,347.69 | 4,383.96 | 4,337.77 | -49.19 | -1.12% | 03:42:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,449.02 | 1,455.50 | 1,447.27 | -7.88 | -0.54% | 03:42:10 | ||
OMX Copenhagen Benchmark PI | 2,306.95 | 2,335.26 | 2,300.39 | -42.68 | -1.82% | 03:42:10 | ||
OMX Copenhagen Large Cap PI | 559.98 | 566.06 | 558.49 | -9.39 | -1.65% | 03:42:10 | ||
OMX Nordic Large Cap DKK PI | 455.39 | 457.03 | 454.86 | -3.24 | -0.71% | 03:42:00 | ||
OMX Nordic Large Cap EUR PI | 453.45 | 455.09 | 452.93 | -3.22 | -0.71% | 03:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.16 | 349.41 | 347.72 | -2.40 | -0.68% | 03:42:00 | ||
OMX Nordic Large Cap SEK PI | 581.79 | 584.70 | 581.24 | -3.48 | -0.59% | 03:42:00 | ||
NOMX Nordic Healthcare Net | 5,570.98 | 5,617.39 | 5,558.24 | -59.94 | -1.06% | 02:42:47 | ||
NOMX Nordic 120 Net | 2,318.76 | 2,330.38 | 2,315.76 | -19.43 | -0.83% | 02:42:48 | ||
OMX Nordic EUR PI | 495.86 | 497.52 | 495.33 | -3.35 | -0.67% | 03:42:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.47 | 355.65 | 354.04 | -2.31 | -0.65% | 03:42:10 | ||
OMX Nordic SEK PI | 636.20 | 639.22 | 635.64 | -3.59 | -0.56% | 03:42:10 | ||
OMXC25 | 1,889.55 | 1,902.90 | 1,887.03 | -15.52 | -0.81% | 03:42:27 | ||
OMX Nordic Large Cap DKK GI | 425.09 | 426.62 | 424.59 | -2.98 | -0.70% | 03:42:10 | ||
OMX Nordic Large Cap EUR GI | 425.04 | 426.57 | 424.55 | -2.97 | -0.69% | 03:42:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.64 | 614.84 | 611.86 | -4.15 | -0.67% | 03:42:10 | ||
OMX Nordic Large Cap SEK GI | 537.82 | 540.51 | 537.32 | -3.16 | -0.58% | 03:42:10 | ||
OMX Nordic DKK GI | 427.94 | 429.38 | 427.48 | -2.86 | -0.66% | 03:42:10 | ||
OMX Nordic DKK PI | 497.98 | 499.64 | 497.43 | -3.37 | -0.67% | 03:42:10 | ||
OMX Nordic EUR GI | 427.89 | 429.33 | 427.43 | -2.84 | -0.66% | 03:42:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.79 | 617.84 | 615.05 | -3.95 | -0.64% | 03:42:10 | ||
OMX Nordic SEK GI | 541.44 | 544.01 | 540.97 | -2.99 | -0.55% | 03:42:10 | ||
NOMXN120GI | 2,490.63 | 2,503.12 | 2,487.42 | -20.83 | -0.83% | 02:42:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores