| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 23,563.00 | 23,563.00 | 23,563.00 | 23,563.00 | 0.00K | -0.82% | |
| 23,758.00 | 23,758.00 | 23,758.00 | 23,758.00 | 0.00K | +0.46% | |
| 23,649.00 | 23,649.00 | 23,649.00 | 23,649.00 | 0.00K | +1.38% | |
| 23,327.00 | 23,327.00 | 23,327.00 | 23,327.00 | 0.00K | -1.90% | |
| 23,778.00 | 23,778.00 | 23,778.00 | 23,778.00 | 0.00K | +0.50% | |
| 23,660.00 | 23,342.00 | 23,660.00 | 23,289.00 | 0.01K | +0.87% | |
| 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.01K | -2.17% | |
| 23,976.00 | 23,976.00 | 23,976.00 | 23,976.00 | 0.01K | +1.01% | |
| 23,737.00 | 23,737.00 | 23,737.00 | 23,737.00 | 0.00K | -4.82% | |
| 24,939.00 | 24,841.00 | 24,939.00 | 24,841.00 | 0.00K | -1.09% | |
| 25,213.00 | 25,213.00 | 25,213.00 | 25,213.00 | 0.00K | +5.00% | |
| 24,013.00 | 24,073.00 | 24,169.00 | 24,013.00 | 0.08K | -1.01% | |
| 24,259.00 | 24,263.00 | 24,269.00 | 24,259.00 | 0.00K | +7.10% | |
| 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.00K | +4.84% | |
| 21,604.00 | 21,683.00 | 21,683.00 | 21,604.00 | 0.91K | -0.23% | |
| 21,654.00 | 21,654.00 | 21,654.00 | 21,654.00 | 0.00K | -1.85% | |
| 22,062.00 | 22,062.00 | 22,062.00 | 22,062.00 | 0.00K | -0.19% | |
| 22,104.00 | 22,104.00 | 22,104.00 | 22,104.00 | 0.00K | -6.19% |