Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,396.57 | 2,410.19 | 2,391.91 | -1.87 | -0.08% | 20:59:54 | ||
SZSE 1000 Growth | 1,181.41 | 1,187.48 | 1,179.23 | -1.90 | -0.16% | 20:59:54 | ||
SZSE 1000 | 4,697.01 | 4,726.58 | 4,696.76 | -14.40 | -0.31% | 20:59:54 | ||
SZSE 500 High Beta | 1,213.89 | 1,229.45 | 1,213.89 | -7.61 | -0.62% | 20:59:51 | ||
SZSE 500 Low Volatility | 1,853.00 | 1,860.09 | 1,851.40 | -4.34 | -0.23% | 20:59:54 | ||
SZSE 700 Growth | 1,631.90 | 1,641.33 | 1,629.24 | -0.79 | -0.05% | 20:59:54 | ||
SZSE 700 | 6,167.52 | 6,210.98 | 6,161.96 | -9.79 | -0.16% | 20:59:54 | ||
SZSE Chinext 300 | 2,720.12 | 2,736.60 | 2,717.80 | -4.53 | -0.17% | 20:59:51 | ||
Chinext 300 Growth | 2,859.49 | 2,885.53 | 2,859.30 | -13.19 | -0.46% | 20:59:51 | ||
SZSE Manufacturing | 2,318.67 | 2,332.76 | 2,317.01 | -4.79 | -0.21% | 21:00:00 | ||
SZSE A Share | 1,870.44 | 1,880.71 | 1,869.63 | -4.43 | -0.24% | 21:00:00 | ||
SZSE Composite | 1,788.20 | 1,798.01 | 1,787.42 | -4.21 | -0.24% | 21:00:00 | ||
SME-Chinext 400 | 1,752.79 | 1,766.81 | 1,752.79 | -7.07 | -0.40% | 20:59:51 | ||
SME-Chinext 500 | 1,613.32 | 1,622.62 | 1,613.21 | -4.70 | -0.29% | 20:59:54 | ||
SZSE Component Equal Weighted | 3,406.90 | 3,427.02 | 3,406.70 | -10.91 | -0.32% | 20:59:54 | ||
SME-Chinext Growth | 1,236.87 | 1,243.40 | 1,233.70 | -1.72 | -0.14% | 20:59:54 | ||
SZSE New | 8,406.77 | 8,455.80 | 8,406.04 | -22.59 | -0.27% | 21:00:00 | ||
SZSE Chinext Prime Market | 1,785.88 | 1,797.08 | 1,783.74 | -3.59 | -0.20% | 20:59:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,248.03 | 2,263.36 | 2,248.03 | -9.01 | -0.40% | 20:59:54 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 04:45:00 | ||
HS China A Medical Devices & Supplies | 2,352.85 | 2,357.57 | 2,338.77 | +17.60 | +0.75% | 21:59:42 | ||
HS China A | 1,975.02 | 1,985.51 | 1,975.01 | -5.99 | -0.30% | 21:59:42 | ||
HS China A Low Size Select | 2,960.48 | 2,974.85 | 2,960.45 | -7.17 | -0.24% | 21:59:42 | ||
HS China A Value Comprehensive | 3,922.06 | 3,942.15 | 3,922.06 | -13.37 | -0.34% | 21:59:40 | ||
HS China A Momentum Comprehensive | 4,078.71 | 4,100.80 | 4,078.65 | -12.95 | -0.32% | 21:59:42 | ||
HS China A Low Size Comprehensive | 2,985.22 | 2,999.81 | 2,985.19 | -7.16 | -0.24% | 21:59:36 | ||
HS China A Quality Comprehensive | 3,386.92 | 3,404.36 | 3,386.92 | -8.17 | -0.24% | 21:59:42 | ||
SZSE 500 Health Care | 1,891.11 | 1,892.36 | 1,878.10 | +4.41 | +0.23% | 20:59:54 | ||
SZSE A Health Care | 1,998.10 | 1,998.99 | 1,979.41 | +9.95 | +0.50% | 20:59:54 | ||
SZSE A Health Care EW | 3,114.00 | 3,114.77 | 3,068.34 | +39.26 | +1.28% | 20:59:54 | ||
SZSE Biological Medicine 50 | 2,267.21 | 2,268.73 | 2,241.49 | +13.41 | +0.60% | 20:59:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores