Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ALIVsdb | Estocolmo | SEK | Tiempo real | |
ALIVs | BATS UE | SEK | Con demora | |
ALV | NYSE | USD | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 06:00:00 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 06:00:09 | ||
OMXS30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 05:59:57 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 06:00:09 | ||
OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 05:59:57 | ||
OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 05:59:57 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 06:00:09 | ||
Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 05:59:57 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 06:00:09 | ||
Stockholm Automobiles & Parts | 1,595.85 | 1,619.98 | 1,595.85 | -13.68 | -0.85% | 06:00:09 | ||
NQ OMX Nordic 120 | 1,625.63 | 1,629.42 | 1,600.85 | +6.00 | +0.37% | 06:51:00 | ||
NQ OMX Nordic Industrials | 1,922.77 | 1,935.46 | 1,910.71 | -9.53 | -0.49% | 06:51:00 | ||
OMX Nordic Large Cap DKK PI | 459.53 | 460.15 | 453.25 | +1.49 | +0.33% | 06:51:00 | ||
OMX Nordic Large Cap EUR PI | 457.57 | 458.15 | 451.29 | +1.45 | +0.32% | 06:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.29 | 352.65 | 347.40 | +1.20 | +0.34% | 06:51:00 | ||
OMX Nordic Large Cap SEK PI | 587.07 | 587.82 | 579.92 | +3.85 | +0.66% | 06:51:00 | ||
OMX GES OMXS30 Ethical Price | 303.71 | 305.13 | 301.78 | -1.38 | -0.45% | 06:00:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 06:00:00 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 06:00:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 06:00:09 | ||
OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 05:59:57 | ||
OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 05:59:57 | ||
NOMX Nordic Industrials Net | 2,624.43 | 2,641.71 | 2,607.98 | -8.53 | -0.32% | 05:51:34 | ||
NOMX Nordic 120 Net | 2,344.47 | 2,349.94 | 2,308.78 | +11.62 | +0.50% | 05:51:35 | ||
OMX Nordic EUR PI | 500.12 | 500.72 | 493.51 | +1.53 | +0.31% | 06:51:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.49 | 358.84 | 353.70 | +1.18 | +0.33% | 06:51:09 | ||
OMX Nordic SEK PI | 641.65 | 642.43 | 634.17 | +4.13 | +0.65% | 06:51:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,462.41 | 2,475.01 | 2,446.50 | -11.19 | -0.45% | 05:59:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.07 | 2,476.58 | 2,458.26 | -13.68 | -0.55% | 05:59:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,752.68 | 2,766.74 | 2,734.92 | -8.85 | -0.32% | 05:59:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,926.04 | 2,940.98 | 2,907.16 | -7.73 | -0.26% | 05:59:57 | ||
OMX GES OMXS30 Ethical Gross Index | 627.27 | 630.21 | 623.29 | -1.66 | -0.26% | 06:01:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 06:01:09 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 06:00:00 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 06:00:00 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 06:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 06:00:09 | ||
OMX Stockholm Health Care Providers GI | 1,304.97 | 1,305.70 | 1,294.21 | -1.74 | -0.13% | 06:00:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,182.74 | 1,184.08 | 1,173.82 | +3.04 | +0.26% | 29/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,152.11 | 2,184.65 | 2,152.11 | -18.45 | -0.85% | 06:00:09 | ||
OMX Nordic Large Cap DKK GI | 428.91 | 429.48 | 423.05 | +1.66 | +0.39% | 06:51:09 | ||
OMX Nordic Large Cap EUR GI | 428.85 | 429.39 | 422.97 | +1.63 | +0.38% | 06:51:09 | ||
OMX Nordic Large Cap ISK GI Equity | 619.84 | 620.47 | 611.24 | +2.49 | +0.40% | 06:51:09 | ||
OMX Nordic Large Cap SEK GI | 542.64 | 543.34 | 536.04 | +3.89 | +0.72% | 06:51:09 | ||
OMX Nordic DKK GI | 431.57 | 432.13 | 425.90 | +1.60 | +0.37% | 06:51:09 | ||
OMX Nordic DKK PI | 502.25 | 502.90 | 495.65 | +1.57 | +0.31% | 06:51:09 | ||
OMX Nordic EUR GI | 431.52 | 432.03 | 425.82 | +1.58 | +0.37% | 06:51:09 | ||
OMX Nordic All-Share ISK GI Equity | 622.71 | 623.31 | 614.39 | +2.41 | +0.39% | 06:51:09 | ||
OMX Nordic SEK GI | 546.02 | 546.69 | 539.66 | +3.84 | +0.71% | 06:51:09 | ||
NOMXN120GI | 2,518.21 | 2,524.08 | 2,479.88 | +13.05 | +0.52% | 05:51:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores