Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AXFOs | BATS UE | SEK | Con demora | |
AXFOY | OTC Markets | USD | Con demora | |
0R6R | Londres | SEK | Tiempo real | |
AXFO | Estocolmo | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806.25 | 808.98 | 804.37 | -5.63 | -0.69% | 02:02:47 | ||
OMX Stockholm | 950.21 | 954.22 | 948.73 | -7.74 | -0.81% | 02:02:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.68 | 462.62 | 459.96 | -3.75 | -0.81% | 03:02:10 | ||
OMX Stockholm 30 Next | 442.24 | 445.27 | 441.12 | -4.58 | -1.03% | 03:02:11 | ||
OMX Stockholm 60 Cap | 309.50 | 310.55 | 309.07 | -2.34 | -0.75% | 03:02:10 | ||
OMX Stockholm 60 | 291.24 | 292.25 | 290.83 | -2.23 | -0.76% | 03:02:10 | ||
NQ OMX Nordic 120 | 1,604.80 | 1,625.03 | 1,597.88 | -13.07 | -0.81% | 03:02:00 | ||
NQ OMX Nordic Consumer | 1,185.66 | 1,194.49 | 1,182.40 | +1.93 | +0.16% | 03:02:00 | ||
OMX Nordic Large Cap DKK PI | 454.36 | 459.10 | 453.15 | -3.36 | -0.73% | 03:02:00 | ||
OMX Nordic Large Cap EUR PI | 452.40 | 457.13 | 451.20 | -3.34 | -0.73% | 03:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.33 | 350.96 | 346.39 | -2.54 | -0.73% | 03:02:00 | ||
OMX Nordic Large Cap SEK PI | 577.57 | 583.61 | 575.88 | -6.16 | -1.06% | 03:02:00 | ||
OMX Stockholm Benchmark Cap PI | 924.87 | 928.05 | 922.77 | -6.48 | -0.70% | 02:03:06 | ||
OMXS Benchmark GI Expiration | 1,907.63 | 1,911.91 | 1,907.63 | -10.09 | -0.53% | 02:03:06 | ||
OMX Stockholm Large Cap PI | 270.99 | 272.13 | 270.54 | -2.25 | -0.82% | 03:02:10 | ||
NOMX Nordic Consumer Net | 1,678.93 | 1,691.41 | 1,674.29 | +2.76 | +0.16% | 02:03:04 | ||
NOMX Nordic 120 Net | 2,314.07 | 2,343.73 | 2,304.57 | -19.34 | -0.83% | 02:03:04 | ||
OMX Nordic EUR PI | 494.75 | 499.71 | 493.50 | -3.50 | -0.70% | 03:02:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.65 | 357.20 | 352.74 | -2.48 | -0.70% | 03:02:10 | ||
OMX Nordic SEK PI | 631.63 | 637.97 | 629.87 | -6.55 | -1.03% | 03:02:10 | ||
OMX Stockholm 30 Next GI | 703.14 | 707.95 | 701.36 | -7.28 | -1.02% | 03:02:11 | ||
OMX Stockholm 60 Cap GI | 559.20 | 561.46 | 558.77 | -4.58 | -0.81% | 03:02:10 | ||
OMX Stockholm Benchmark Cap GI | 2,223.11 | 2,230.76 | 2,218.07 | -15.58 | -0.70% | 02:03:06 | ||
OMX Stockholm Benchmark GI | 1,906.46 | 1,912.99 | 1,902.09 | -13.39 | -0.70% | 02:03:06 | ||
OMX Stockholm GI | 470.33 | 472.32 | 469.60 | -3.84 | -0.81% | 03:02:10 | ||
OMX Stockholm Large Cap GI | 495.26 | 497.36 | 494.45 | -4.12 | -0.83% | 03:02:10 | ||
OMX Stockholm Consumer Staples PI Index | 1,389.11 | 1,392.35 | 1,383.46 | +6.59 | +0.48% | 03:02:13 | ||
OMX Nordic Large Cap DKK GI | 424.13 | 428.56 | 423.00 | -3.13 | -0.73% | 03:02:10 | ||
OMX Nordic Large Cap EUR GI | 424.05 | 428.48 | 422.92 | -3.13 | -0.73% | 03:02:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.19 | 617.57 | 609.52 | -4.46 | -0.72% | 03:02:10 | ||
OMX Nordic Large Cap SEK GI | 533.92 | 539.50 | 532.36 | -5.70 | -1.06% | 03:02:10 | ||
OMX Nordic DKK GI | 427.02 | 431.29 | 425.93 | -3.02 | -0.70% | 03:02:10 | ||
OMX Nordic DKK PI | 496.89 | 501.87 | 495.63 | -3.52 | -0.70% | 03:02:10 | ||
OMX Nordic EUR GI | 426.93 | 431.21 | 425.85 | -3.02 | -0.70% | 03:02:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.37 | 620.53 | 612.78 | -4.30 | -0.70% | 03:02:10 | ||
OMX Nordic SEK GI | 537.55 | 542.95 | 536.06 | -5.57 | -1.03% | 03:02:10 | ||
NOMXN120GI | 2,485.61 | 2,517.47 | 2,475.40 | -20.76 | -0.83% | 02:03:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores