![Warren Buffett gana 789M$ con Apple](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83f1b637dc42ec8c133a7355eabb4631.png)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24.06.2024 | 7,144.90 | 7,130.45 | 7,159.45 | 7,074.30 | 1.97M | -0.45% |
21.06.2024 | 7,176.90 | 7,229.55 | 7,301.80 | 7,132.35 | 899.63K | -0.74% |
20.06.2024 | 7,230.35 | 7,247.55 | 7,290.80 | 7,123.05 | 550.50K | -0.44% |
19.06.2024 | 7,262.30 | 7,357.95 | 7,377.05 | 7,193.60 | 369.63K | -1.30% |
18.06.2024 | 7,357.60 | 7,427.05 | 7,456.90 | 7,332.10 | 287.50K | 0.00% |
14.06.2024 | 7,357.25 | 7,321.60 | 7,386.05 | 7,265.70 | 150.25K | 0.61% |
13.06.2024 | 7,312.65 | 7,272.05 | 7,343.40 | 7,261.00 | 133.00K | 0.98% |
12.06.2024 | 7,241.35 | 7,173.00 | 7,301.95 | 7,141.80 | 145.50K | 1.09% |
11.06.2024 | 7,163.40 | 7,120.30 | 7,193.40 | 7,085.00 | 93.13K | 0.79% |
10.06.2024 | 7,107.15 | 7,279.90 | 7,279.90 | 7,100.00 | 157.75K | -1.70% |
07.06.2024 | 7,230.00 | 6,993.85 | 7,342.95 | 6,976.90 | 279.75K | 3.68% |
06.06.2024 | 6,973.45 | 6,871.55 | 7,057.15 | 6,871.55 | 123.50K | 1.40% |
05.06.2024 | 6,877.45 | 6,572.40 | 6,897.00 | 6,572.40 | 218.88K | 5.16% |
04.06.2024 | 6,540.25 | 6,982.50 | 6,982.50 | 6,404.95 | 280.75K | -6.33% |
03.06.2024 | 6,982.50 | 6,840.00 | 7,050.00 | 6,840.00 | 135.63K | 3.16% |
31.05.2024 | 6,768.35 | 6,728.35 | 6,837.65 | 6,715.60 | 83.88K | 2.19% |
30.05.2024 | 6,623.00 | 6,805.25 | 6,805.85 | 6,603.00 | 4.57M | -2.84% |
29.05.2024 | 6,816.50 | 6,893.20 | 6,921.00 | 6,805.65 | 2.84M | -1.30% |
28.05.2024 | 6,906.55 | 6,920.00 | 6,971.00 | 6,871.15 | 2.51M | -0.12% |
27.05.2024 | 6,915.10 | 6,873.00 | 6,985.15 | 6,829.00 | 3.11M | 0.75% |
24.05.2024 | 6,863.95 | 6,821.15 | 6,935.45 | 6,821.15 | 722.75K | 0.13% |
Máximo: 7,456.90 | Mínimo: 6,404.95 | Diferencia: 1,051.95 | Promedio: 7,040.52 | % var.: 4.23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores