Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 6,969.55 | 6,866.45 | 7,008.00 | 6,866.40 | 3.40M | 1.26% |
29.04.2024 | 6,882.95 | 6,792.00 | 6,899.00 | 6,755.10 | 3.04M | 1.68% |
26.04.2024 | 6,769.00 | 7,019.90 | 7,099.90 | 6,734.30 | 6.24M | -7.21% |
25.04.2024 | 7,294.90 | 7,324.00 | 7,368.95 | 7,123.60 | 2.07M | -0.56% |
24.04.2024 | 7,335.85 | 7,255.75 | 7,428.15 | 7,245.15 | 2.17M | 1.29% |
23.04.2024 | 7,242.25 | 7,300.20 | 7,327.90 | 7,222.65 | 2.39M | -0.77% |
22.04.2024 | 7,298.35 | 7,192.65 | 7,311.00 | 7,156.90 | 2.99M | 2.40% |
19.04.2024 | 7,127.30 | 6,839.85 | 7,159.40 | 6,805.00 | 2.92M | 3.44% |
18.04.2024 | 6,890.15 | 6,900.40 | 7,011.70 | 6,878.00 | 1.97M | -1.31% |
16.04.2024 | 6,981.95 | 7,032.95 | 7,042.40 | 6,933.75 | 1.94M | -1.46% |
15.04.2024 | 7,085.30 | 7,173.70 | 7,226.15 | 7,072.20 | 1.39M | -2.08% |
12.04.2024 | 7,235.85 | 7,229.90 | 7,287.45 | 7,180.50 | 1.35M | -0.14% |
10.04.2024 | 7,245.85 | 7,248.00 | 7,271.55 | 7,186.80 | 815.50K | 0.31% |
09.04.2024 | 7,223.45 | 7,237.60 | 7,262.85 | 7,152.85 | 1.30M | 0.18% |
08.04.2024 | 7,210.55 | 7,229.15 | 7,239.70 | 7,175.00 | 881.63K | 0.20% |
05.04.2024 | 7,196.15 | 7,281.90 | 7,281.90 | 7,168.35 | 2.13M | -1.72% |
04.04.2024 | 7,322.10 | 7,370.00 | 7,376.75 | 7,289.70 | 1.35M | -0.22% |
03.04.2024 | 7,338.60 | 7,226.20 | 7,360.00 | 7,217.65 | 1.33M | 1.06% |
02.04.2024 | 7,261.95 | 7,280.00 | 7,287.00 | 7,165.00 | 1.64M | -0.27% |
01.04.2024 | 7,281.85 | 7,293.05 | 7,368.00 | 7,240.00 | 1.43M | 0.51% |
Máximo: 7,428.15 | Mínimo: 6,734.30 | Diferencia: 693.85 | Promedio: 7,159.70 | % var.: -3.80 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores