Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 2,463.00 | 2,455.05 | 2,463.00 | 2,425.35 | 8.40K | 0.48% |
09.05.2024 | 2,451.20 | 2,462.65 | 2,495.80 | 2,440.00 | 39.60K | -0.95% |
08.05.2024 | 2,474.80 | 2,449.20 | 2,484.10 | 2,432.10 | 31.80K | 1.18% |
07.05.2024 | 2,446.00 | 2,489.95 | 2,490.90 | 2,411.55 | 94.50K | -0.97% |
06.05.2024 | 2,470.00 | 2,465.75 | 2,480.65 | 2,447.00 | 76.80K | 0.34% |
03.05.2024 | 2,461.55 | 2,491.90 | 2,501.85 | 2,450.00 | 87.60K | -1.25% |
02.05.2024 | 2,492.70 | 2,532.80 | 2,532.80 | 2,458.85 | 16.80K | 1.29% |
30.04.2024 | 2,460.95 | 2,429.80 | 2,508.00 | 2,429.20 | 62.10K | 1.59% |
29.04.2024 | 2,422.55 | 2,399.65 | 2,425.00 | 2,394.80 | 13.20K | 0.47% |
26.04.2024 | 2,411.15 | 2,414.50 | 2,423.70 | 2,399.35 | 7.20K | 0.29% |
25.04.2024 | 2,404.10 | 2,351.80 | 2,419.20 | 2,324.00 | 1.02M | 2.70% |
24.04.2024 | 2,341.00 | 2,357.30 | 2,365.35 | 2,330.45 | 741.00K | -0.78% |
23.04.2024 | 2,359.40 | 2,388.45 | 2,394.90 | 2,348.45 | 949.20K | -1.15% |
22.04.2024 | 2,386.85 | 2,374.10 | 2,410.50 | 2,358.35 | 588.00K | 1.05% |
19.04.2024 | 2,362.15 | 2,326.85 | 2,372.05 | 2,283.60 | 159.90K | 0.21% |
18.04.2024 | 2,357.25 | 2,379.00 | 2,408.00 | 2,350.00 | 114.90K | -0.94% |
16.04.2024 | 2,379.60 | 2,393.40 | 2,416.55 | 2,365.65 | 38.40K | -1.21% |
15.04.2024 | 2,408.65 | 2,389.55 | 2,426.05 | 2,360.10 | 62.70K | -0.16% |
12.04.2024 | 2,412.45 | 2,449.65 | 2,453.00 | 2,406.55 | 22.80K | -1.38% |
10.04.2024 | 2,446.30 | 2,481.30 | 2,491.55 | 2,427.60 | 48.00K | -0.39% |
Máximo: 2,532.80 | Mínimo: 2,283.60 | Diferencia: 249.20 | Promedio: 2,420.58 | % var.: 0.29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores