Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 2,392.05 | 2,410.15 | 2,416.45 | 2,376.55 | 456.30K | 0.05% |
25.04.2024 | 2,390.75 | 2,331.70 | 2,398.30 | 2,308.00 | 439.20K | 2.72% |
24.04.2024 | 2,327.35 | 2,309.40 | 2,348.40 | 2,309.40 | 718.20K | -0.71% |
23.04.2024 | 2,344.00 | 2,372.55 | 2,376.20 | 2,332.20 | 894.90K | -1.11% |
22.04.2024 | 2,370.35 | 2,351.55 | 2,395.60 | 2,341.55 | 710.10K | 1.03% |
19.04.2024 | 2,346.30 | 2,317.15 | 2,357.25 | 2,265.00 | 557.70K | 0.26% |
18.04.2024 | 2,340.20 | 2,360.15 | 2,393.15 | 2,331.00 | 387.90K | -0.95% |
16.04.2024 | 2,362.70 | 2,365.00 | 2,400.15 | 2,346.45 | 276.90K | -1.18% |
15.04.2024 | 2,390.90 | 2,380.00 | 2,408.00 | 2,340.45 | 427.80K | -0.15% |
12.04.2024 | 2,394.55 | 2,420.05 | 2,434.15 | 2,388.80 | 531.90K | -1.39% |
10.04.2024 | 2,428.20 | 2,450.35 | 2,475.00 | 2,405.00 | 1.11M | -0.39% |
09.04.2024 | 2,437.75 | 2,449.45 | 2,463.90 | 2,416.95 | 726.30K | -0.31% |
08.04.2024 | 2,445.35 | 2,421.60 | 2,454.00 | 2,402.90 | 796.80K | 1.26% |
05.04.2024 | 2,414.90 | 2,354.80 | 2,428.65 | 2,319.65 | 1.22M | 2.52% |
04.04.2024 | 2,355.55 | 2,340.05 | 2,366.45 | 2,326.30 | 379.20K | 0.98% |
03.04.2024 | 2,332.60 | 2,345.00 | 2,367.90 | 2,323.00 | 461.40K | -0.76% |
02.04.2024 | 2,350.50 | 2,304.25 | 2,360.95 | 2,298.00 | 498.90K | 2.12% |
01.04.2024 | 2,301.60 | 2,342.00 | 2,345.00 | 2,298.80 | 425.40K | -0.68% |
28.03.2024 | 2,317.35 | 2,266.25 | 2,339.40 | 2,266.25 | 645.00K | 1.11% |
27.03.2024 | 2,291.95 | 2,236.00 | 2,312.90 | 2,236.00 | 865.50K | 1.00% |
Máximo: 2,475.00 | Mínimo: 2,236.00 | Diferencia: 239.00 | Promedio: 2,366.75 | % var.: 5.41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores