Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.11.2019 | 77.40 | 77.10 | 80.05 | 76.30 | 17.06M | 0.52% |
27.11.2019 | 77.00 | 75.15 | 77.50 | 74.80 | 13.30M | 2.80% |
26.11.2019 | 74.90 | 75.00 | 78.20 | 73.30 | 25.53M | 0.20% |
25.11.2019 | 74.75 | 73.15 | 74.95 | 72.80 | 9.76M | 2.05% |
22.11.2019 | 73.25 | 72.95 | 74.35 | 72.35 | 15.56M | -0.07% |
21.11.2019 | 73.30 | 74.50 | 75.00 | 73.00 | 9.75M | -0.68% |
20.11.2019 | 73.80 | 75.25 | 76.20 | 72.95 | 21.28M | -1.01% |
19.11.2019 | 74.55 | 71.70 | 75.70 | 70.85 | 28.79M | 4.27% |
18.11.2019 | 71.50 | 70.25 | 71.80 | 68.75 | 15.25M | 2.80% |
15.11.2019 | 69.55 | 67.05 | 71.40 | 67.00 | 28.49M | 4.82% |
14.11.2019 | 66.35 | 65.60 | 66.90 | 63.70 | 12.24M | 1.45% |
13.11.2019 | 65.40 | 66.60 | 67.60 | 64.80 | 9.88M | -2.75% |
11.11.2019 | 67.25 | 65.80 | 67.50 | 65.75 | 7.16M | 1.82% |
08.11.2019 | 66.05 | 67.15 | 68.35 | 65.80 | 11.05M | -2.72% |
07.11.2019 | 67.90 | 69.70 | 70.00 | 67.35 | 10.31M | -2.44% |
06.11.2019 | 69.60 | 68.65 | 70.70 | 67.30 | 19.34M | 1.24% |
05.11.2019 | 68.75 | 71.20 | 71.80 | 68.10 | 19.31M | -2.41% |
04.11.2019 | 70.45 | 69.30 | 71.75 | 69.15 | 25.38M | 2.18% |
01.11.2019 | 68.95 | 71.70 | 75.70 | 68.20 | 81.29M | -3.23% |
31.10.2019 | 71.25 | 72.05 | 72.60 | 70.80 | 14.72M | 0.07% |
30.10.2019 | 71.20 | 67.70 | 71.60 | 66.95 | 27.31M | 5.72% |
29.10.2019 | 67.35 | 66.00 | 68.75 | 65.65 | 24.04M | 1.97% |
27.10.2019 | 66.05 | 66.30 | 67.00 | 65.90 | 2.00M | -0.08% |
25.10.2019 | 66.10 | 64.35 | 66.65 | 63.05 | 17.00M | 2.96% |
24.10.2019 | 64.20 | 67.40 | 67.50 | 63.20 | 16.41M | -3.53% |
23.10.2019 | 66.55 | 64.60 | 67.00 | 63.65 | 15.20M | 3.02% |
22.10.2019 | 64.60 | 64.15 | 67.00 | 63.85 | 19.21M | 0.31% |
18.10.2019 | 64.40 | 63.30 | 65.40 | 62.65 | 16.78M | 0.86% |
17.10.2019 | 63.85 | 60.75 | 64.35 | 60.50 | 15.63M | 4.84% |
16.10.2019 | 60.90 | 61.30 | 62.65 | 60.10 | 11.63M | -21.32% |
Máximo: 80.05 | Mínimo: 60.10 | Diferencia: 19.95 | Promedio: 69.24 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores