Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,767.55 | 9,804.76 | 9,743.19 | -11.66 | -0.12% | 21:17:42 | ||
SME 300 Value Price | 1,785.93 | 1,792.25 | 1,781.81 | -1.83 | -0.10% | 21:17:45 | ||
SZSE 1000 | 4,708.86 | 4,726.58 | 4,696.76 | -2.55 | -0.05% | 21:17:45 | ||
SZSE 1000 Value | 1,974.01 | 1,982.18 | 1,969.51 | -3.03 | -0.15% | 21:17:45 | ||
SZSE 200 | 3,586.05 | 3,605.95 | 3,576.87 | -8.48 | -0.24% | 21:17:45 | ||
SZSE 300 | 5,247.30 | 5,266.63 | 5,234.76 | -7.21 | -0.14% | 21:17:45 | ||
SZSE 300 Equal Weight | 4,520.51 | 4,537.15 | 4,508.84 | -5.79 | -0.13% | 21:17:45 | ||
SZSE 300 Low Volatility | 5,235.88 | 5,253.95 | 5,223.45 | -12.45 | -0.24% | 21:17:45 | ||
SZSE 300 Price | 4,140.01 | 4,155.26 | 4,130.12 | -5.68 | -0.14% | 21:17:45 | ||
SZSE 300 Value Price | 5,839.40 | 5,869.76 | 5,827.53 | -11.36 | -0.19% | 21:17:45 | ||
SZSE 300 Performance Weighted | 5,618.89 | 5,639.82 | 5,607.48 | -2.74 | -0.05% | 21:17:45 | ||
SZSE 500 Low Volatility | 1,858.28 | 1,860.09 | 1,851.40 | +0.94 | +0.05% | 21:17:45 | ||
SZFI 120 | 6,672.27 | 6,710.41 | 6,659.52 | -20.27 | -0.30% | 21:17:45 | ||
SZFI 200 | 6,474.78 | 6,508.46 | 6,461.69 | -18.03 | -0.28% | 21:17:45 | ||
SZSE Financials | 5,236.04 | 5,344.06 | 5,213.82 | -31.33 | -0.60% | 21:17:42 | ||
SZSE A Share | 1,875.36 | 1,880.71 | 1,869.63 | +0.49 | +0.03% | 21:17:30 | ||
SZSE A Share Sub | 12,618.88 | 12,667.67 | 12,588.12 | -15.78 | -0.13% | 21:17:45 | ||
SZSE Composite | 1,792.87 | 1,798.01 | 1,787.42 | +0.46 | +0.03% | 21:17:33 | ||
SME-Chinext 400 | 1,757.27 | 1,766.81 | 1,752.68 | -2.58 | -0.15% | 21:17:45 | ||
SME-Chinext 500 | 1,617.47 | 1,622.62 | 1,613.21 | -0.56 | -0.03% | 21:17:45 | ||
SZSE Component Equal Weighted | 3,415.60 | 3,427.02 | 3,406.69 | -2.21 | -0.07% | 21:17:45 | ||
SZSE New | 8,429.08 | 8,455.80 | 8,406.04 | -0.28 | 0.00% | 21:17:33 | ||
SME-Chinext Value | 1,947.17 | 1,950.21 | 1,939.08 | +3.67 | +0.19% | 21:17:45 | ||
SZSE SME Equal Weight | 3,061.10 | 3,073.01 | 3,053.86 | -5.21 | -0.17% | 21:17:45 | ||
SZSE SME Low Volatility | 1,736.16 | 1,738.85 | 1,730.07 | -3.25 | -0.19% | 21:17:45 | ||
SZSE SME Composite | 10,207.24 | 10,235.53 | 10,180.05 | -8.12 | -0.08% | 21:17:45 | ||
SZSE SME 300 Price | 1,198.64 | 1,202.30 | 1,195.47 | -1.09 | -0.09% | 21:17:45 | ||
SZSE SME Dividend | 2,801.81 | 2,814.68 | 2,795.09 | -2.51 | -0.09% | 21:17:45 | ||
SZSE SME Price | 5,977.70 | 5,995.78 | 5,960.82 | -5.27 | -0.09% | 21:17:45 | ||
SZSE SME Prime Market | 6,534.12 | 6,553.20 | 6,515.67 | -4.51 | -0.07% | 21:17:45 | ||
SZSE SME Return | 7,018.89 | 7,040.12 | 6,999.07 | -6.19 | -0.09% | 21:17:45 | ||
SZSE SME Performance Weighted | 3,685.35 | 3,701.80 | 3,678.63 | -0.53 | -0.01% | 21:17:45 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 04:45:00 | ||
HS China A Banks | 2,673.01 | 2,689.64 | 2,663.53 | -16.00 | -0.60% | 22:17:22 | ||
HS China A | 1,978.91 | 1,985.51 | 1,974.90 | -2.10 | -0.11% | 22:17:22 | ||
HS China A Low Size Select | 2,966.66 | 2,974.85 | 2,960.21 | -0.99 | -0.03% | 22:17:22 | ||
HS China A Value Comprehensive | 3,929.11 | 3,942.15 | 3,921.75 | -6.32 | -0.16% | 22:17:20 | ||
HS China A Momentum Comprehensive | 4,085.64 | 4,100.80 | 4,078.37 | -6.02 | -0.15% | 22:17:22 | ||
HS China A Low Size Comprehensive | 2,991.85 | 2,999.81 | 2,984.78 | -0.53 | -0.02% | 22:17:22 | ||
HS China A Quality Comprehensive | 3,393.67 | 3,404.36 | 3,386.71 | -1.42 | -0.04% | 22:17:22 | ||
CNI Banks | 6,382.65 | 6,419.82 | 6,360.96 | -35.64 | -0.56% | 21:17:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores