| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 109.300 | 109.300 | 109.300 | 109.300 | -1.71% | ||
| 111.200 | 111.200 | 111.200 | 109.600 | +2.87% | ||
| 108.100 | 108.000 | 109.500 | 107.900 | 0.15K | -0.73% | |
| 108.900 | 109.400 | 109.400 | 108.700 | 0.01K | +0.28% | |
| 108.600 | 108.600 | 108.600 | 108.600 | +0.46% | ||
| 108.100 | 106.900 | 108.100 | 106.900 | 0.12K | +3.15% | |
| 104.800 | 104.400 | 106.200 | 104.400 | 0.41K | +0.67% | |
| 104.100 | 102.400 | 104.100 | 102.400 | +0.97% | ||
| 103.100 | 101.700 | 103.100 | 101.700 | 0.00K | -2.00% | |
| 105.200 | 104.400 | 105.700 | 104.400 | 0.11K | -0.09% | |
| 105.300 | 105.400 | 105.400 | 105.100 | 0.03K | -0.38% | |
| 105.700 | 103.700 | 105.700 | 103.700 | +1.05% | ||
| 104.600 | 104.400 | 105.200 | 104.400 | 0.02K | -0.19% | |
| 104.800 | 104.200 | 104.800 | 104.200 | 0.05K | 0.00% | |
| 104.800 | 106.500 | 106.500 | 104.800 | 0.06K | -1.04% | |
| 105.900 | 104.900 | 105.900 | 104.900 | 0.23K | -0.19% | |
| 106.100 | 104.800 | 106.100 | 104.800 | 0.03K | +1.05% | |
| 105.000 | 105.200 | 105.200 | 105.000 | -0.47% | ||
| 105.500 | 104.100 | 105.500 | 104.100 | 0.20K | 0.00% | |
| 105.500 | 103.700 | 105.500 | 103.700 | 0.04K | +1.64% | |
| 103.800 | 103.500 | 103.800 | 102.900 | 0.12K | +0.58% | |
| 103.200 | 102.400 | 104.800 | 102.400 | 0.01K | -0.19% | |
| 103.400 | 102.400 | 103.400 | 102.400 | 0.04K | +0.68% |