Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
06.05.2024 | 43.55 | 43.05 | 44.00 | 43.05 | 0.01K | 0.11% |
03.05.2024 | 43.50 | 43.80 | 43.80 | 43.50 | 0.01K | -0.57% |
02.05.2024 | 43.75 | 42.60 | 43.75 | 42.35 | 0.06K | 1.63% |
30.04.2024 | 43.05 | 43.70 | 43.90 | 42.90 | 0.03K | -1.26% |
29.04.2024 | 43.60 | 43.30 | 43.80 | 43.30 | 0.04K | 1.28% |
26.04.2024 | 43.05 | 41.95 | 43.55 | 41.95 | 0.07K | -0.92% |
25.04.2024 | 43.45 | 43.60 | 43.60 | 43.35 | 0.01K | -1.36% |
24.04.2024 | 44.05 | 43.70 | 44.20 | 43.60 | 0.03K | 1.03% |
23.04.2024 | 43.60 | 43.65 | 44.40 | 43.55 | 0.05K | 2.11% |
22.04.2024 | 42.70 | 42.00 | 43.00 | 42.00 | 0.05K | -0.23% |
19.04.2024 | 42.80 | 42.20 | 43.00 | 41.30 | 0.08K | -0.58% |
18.04.2024 | 43.05 | 43.30 | 43.70 | 42.95 | 0.02K | 0.33% |
17.04.2024 | 42.91 | 43.05 | 43.05 | 42.90 | 0.02K | -0.09% |
16.04.2024 | 42.95 | 42.55 | 43.20 | 42.25 | 0.10K | -1.38% |
06.05.2024 | 43.55 | 43.05 | 44.00 | 43.05 | 0.01K | 0.11% |
03.05.2024 | 43.50 | 43.80 | 43.80 | 43.50 | 0.01K | -0.57% |
02.05.2024 | 43.75 | 42.60 | 43.75 | 42.35 | 0.06K | 1.63% |
30.04.2024 | 43.05 | 43.70 | 43.90 | 42.90 | 0.03K | -1.26% |
29.04.2024 | 43.60 | 43.30 | 43.80 | 43.30 | 0.04K | 1.28% |
26.04.2024 | 43.05 | 41.95 | 43.55 | 41.95 | 0.07K | -0.92% |
25.04.2024 | 43.45 | 43.60 | 43.60 | 43.35 | 0.01K | -1.36% |
24.04.2024 | 44.05 | 43.70 | 44.20 | 43.60 | 0.03K | 1.03% |
23.04.2024 | 43.60 | 43.65 | 44.40 | 43.55 | 0.05K | 2.11% |
22.04.2024 | 42.70 | 42.00 | 43.00 | 42.00 | 0.05K | -0.23% |
19.04.2024 | 42.80 | 42.20 | 43.00 | 41.30 | 0.08K | -0.58% |
18.04.2024 | 43.05 | 43.30 | 43.70 | 42.95 | 0.02K | 0.33% |
17.04.2024 | 42.91 | 43.05 | 43.05 | 42.90 | 0.02K | -0.09% |
16.04.2024 | 42.95 | 42.55 | 43.20 | 42.25 | 0.10K | -1.38% |
15.04.2024 | 43.55 | 43.60 | 43.95 | 43.30 | 0.06K | -0.91% |
12.04.2024 | 43.95 | 44.00 | 44.50 | 43.75 | 0.04K | -0.68% |
Máximo: 44.50 | Mínimo: 41.30 | Diferencia: 3.20 | Promedio: 43.32 | % var.: -1.58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores