Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,768.59 | 9,804.20 | 9,732.69 | +181.47 | +1.89% | 20:24:54 | ||
SZSE 1000 | 4,704.04 | 4,721.78 | 4,688.54 | +84.13 | +1.82% | 20:24:51 | ||
SZSE 500 Low Volatility | 1,850.73 | 1,855.90 | 1,818.04 | +30.83 | +1.69% | 20:24:54 | ||
SZSE 700 | 6,159.48 | 6,184.81 | 6,038.20 | +95.68 | +1.58% | 20:24:48 | ||
SZSE Health Care 50 | 8,988.96 | 9,008.95 | 8,832.03 | +244.86 | +2.80% | 20:24:51 | ||
SZSE Health Care | 9,322.32 | 9,343.25 | 9,157.71 | +253.35 | +2.79% | 20:24:51 | ||
SZSE Manufacturing | 2,313.18 | 2,320.70 | 2,269.92 | +42.63 | +1.88% | 20:24:48 | ||
SZSE A Share | 1,868.54 | 1,874.68 | 1,834.46 | +31.73 | +1.73% | 20:24:51 | ||
SZSE A Share Sub | 12,620.45 | 12,666.94 | 12,574.55 | +234.30 | +1.89% | 20:24:51 | ||
SZSE Composite | 1,786.38 | 1,792.28 | 1,753.82 | +30.30 | +1.73% | 20:24:48 | ||
SME-Chinext 400 | 1,759.19 | 1,767.46 | 1,753.60 | +28.28 | +1.63% | 20:24:54 | ||
SME-Chinext 500 | 1,618.62 | 1,625.61 | 1,613.47 | +31.30 | +1.97% | 20:24:54 | ||
SZSE Component Equal Weighted | 3,409.45 | 3,421.55 | 3,346.24 | +59.44 | +1.77% | 20:24:54 | ||
SZSE New | 8,403.42 | 8,431.52 | 8,249.91 | +145.28 | +1.76% | 20:24:51 | ||
SZSE SME-Chinext Hnte | 2,447.37 | 2,464.64 | 2,442.48 | +35.41 | +1.47% | 20:24:54 | ||
SZSE SME Low Volatility | 1,732.56 | 1,735.53 | 1,719.42 | +27.21 | +1.60% | 20:24:54 | ||
SZSE SME Composite | 10,188.03 | 10,220.68 | 9,998.94 | +167.12 | +1.67% | 20:24:54 | ||
SZSE SME 300 Price | 1,199.22 | 1,203.65 | 1,175.62 | +22.65 | +1.93% | 20:24:54 | ||
SZSE SME Prime Market | 6,533.41 | 6,557.16 | 6,404.77 | +121.93 | +1.90% | 20:24:54 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Pharmaceuticals | 2,689.95 | 2,695.21 | 2,638.24 | +75.63 | +2.89% | 21:24:36 | ||
HS China A | 1,979.71 | 1,985.17 | 1,972.54 | +30.20 | +1.55% | 21:24:32 | ||
HS China A Value Comprehensive | 3,928.29 | 3,937.74 | 3,914.71 | +55.78 | +1.44% | 21:24:32 | ||
HS China A Momentum Comprehensive | 4,083.95 | 4,093.61 | 4,068.58 | +51.52 | +1.28% | 21:24:32 | ||
HS China A Low Size Comprehensive | 2,988.81 | 2,997.27 | 2,976.52 | +48.86 | +1.66% | 21:24:36 | ||
HS China A Quality Comprehensive | 3,392.55 | 3,401.74 | 3,380.24 | +54.49 | +1.63% | 21:24:26 | ||
SZSE 500 Health Care | 1,888.53 | 1,892.60 | 1,854.78 | +52.03 | +2.83% | 20:24:54 | ||
SZSE A Health Care | 1,986.90 | 1,989.99 | 1,953.44 | +53.61 | +2.77% | 20:24:54 | ||
SZSE A Health Care EW | 3,063.30 | 3,065.65 | 3,015.65 | +85.06 | +2.86% | 20:24:51 | ||
SZSE Biological Medicine 50 | 2,252.19 | 2,257.70 | 2,170.53 | +74.52 | +3.42% | 20:24:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores