Chevron Corp DRC (CVX)

5,593.00
-33.00(-0.59%)
  • Volumen:
    588
  • Compra/Venta:
    5,596.50/5,617.50
  • Rango diario:
    5,593.00 - 5,666.50

Datos históricos CVX

Plazo:
Diario
26.08.2022 - 26.09.2022
5,593.005,666.505,666.505,593.000.59K-0.39%
5,615.005,840.005,840.005,615.001.08K-7.32%
6,058.506,032.506,125.006,024.502.26K+1.82%
5,950.005,980.006,080.005,924.003.00K+1.76%
5,847.005,934.005,941.005,778.001.44K-0.75%
5,891.005,948.005,963.505,805.002.11K-0.19%
5,902.505,872.505,964.505,773.003.39K-0.56%
5,936.005,742.505,960.005,710.003.05K+2.48%
5,792.505,676.005,792.505,632.504.78K+3.44%
5,600.005,797.505,797.505,592.500.68K-1.98%
5,713.005,723.505,785.005,660.500.69K+2.26%
5,587.005,666.005,666.005,583.502.04K+0.98%
5,533.005,450.005,544.505,430.001.78K+0.78%
5,490.005,463.005,513.505,414.001.31K-2.16%
5,611.005,755.005,755.005,500.002.28K-0.07%
5,615.005,635.005,635.005,503.000.28K-0.94%
5,668.005,750.005,760.505,627.001.51K-2.95%
5,840.005,867.005,960.005,770.502.65K-2.02%
5,960.505,900.005,960.505,816.003.09K-1.67%
6,062.006,027.006,147.006,020.001.17K+0.61%
6,025.506,185.506,185.505,953.001.76K-1.52%
Máximo: 6,185.50Mínimo: 5,414.00Diferencia: 771.50Promedio: 5,775.74% var.: -8.59