Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Con demora | |
CTPCY | OTC Markets | USD | Con demora | |
0267 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,182.00 | 18,233.00 | 17,752.00 | +418.97 | +2.36% | 01:41:46 | ||
Hang Seng China Enterprises | 6,433.60 | 6,445.60 | 6,256.24 | +159.85 | +2.55% | 01:41:21 | ||
Hang Seng China-Affiliated | 3,718.56 | 3,739.06 | 3,649.98 | +21.14 | +0.57% | 01:26:22 | ||
CSI HK State Mainland Enterprises | 609.46 | 613.37 | 605.85 | -2.63 | -0.43% | 01:11:21 | ||
CSI HK Mainland Enterprises | 2,143.66 | 2,151.71 | 2,085.51 | +50.08 | +2.39% | 01:11:36 | ||
HSI-Commercial & Industrial | 10,098.30 | 10,124.42 | 9,795.08 | +256.23 | +2.60% | 01:26:42 | ||
Hang Seng M25 | 6,669.45 | 6,680.32 | 6,500.30 | +156.41 | +2.40% | 01:26:32 | ||
Hang Seng M 100 | 5,147.53 | 5,156.43 | 5,008.09 | +119.60 | +2.38% | 01:26:38 | ||
Hang Seng Comp I | 2,719.37 | 2,723.09 | 2,652.64 | +60.34 | +2.27% | 01:26:42 | ||
Hang Seng Composite Industry - Conglomerates | 1,316.49 | 1,318.85 | 1,283.88 | +23.02 | +1.78% | 01:26:32 | ||
Hang Seng CLC | 1,666.77 | 1,668.81 | 1,623.86 | +40.44 | +2.49% | 01:26:38 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 30/04 | ||
CSI Hong Kong 100 | 1,598.18 | 1,602.77 | 1,559.00 | +35.98 | +2.30% | 01:11:21 | ||
CES120 | 5,387.95 | 5,396.42 | 5,311.33 | +68.45 | +1.29% | 01:11:16 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,050.33 | 1,050.81 | 1,042.93 | +4.81 | +0.46% | 01:41:00 | ||
DAX BRIC PR | 365.00 | 365.55 | 364.36 | -1.86 | -0.51% | 01/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS High Dividend Yield | 847.95 | 852.99 | 839.15 | +0.39 | +0.05% | 01:26:42 | ||
HS Composite LargeCap & MidCap | 2,860.81 | 2,864.65 | 2,789.88 | +64.93 | +2.32% | 01:26:38 | ||
HS China Central SOEs | 2,594.47 | 2,607.47 | 2,574.30 | -11.49 | -0.44% | 01:26:38 | ||
HS Stock Connect Hong Kong | 2,713.52 | 2,717.08 | 2,648.30 | +61.41 | +2.32% | 01:26:38 | ||
HS China State-holding Enterprises | 2,414.66 | 2,426.35 | 2,384.46 | -1.71 | -0.07% | 01:26:38 | ||
HS Stock Connect China 500 | 3,337.37 | 3,338.70 | 3,307.88 | +26.13 | +0.79% | 01:26:38 | ||
HS Stock Connect China Enterprises | 3,189.86 | 3,192.30 | 3,143.22 | +43.65 | +1.39% | 01:26:38 | ||
HS Equal Weighted | 1,122.75 | 1,125.98 | 1,091.44 | +25.53 | +2.33% | 01:26:32 | ||
HS Stock Connect China 80 | 3,652.11 | 3,659.89 | 3,623.05 | +21.44 | +0.59% | 01:26:38 | ||
HS China High Dividend Yield | 2,644.40 | 2,656.02 | 2,602.97 | +12.81 | +0.49% | 01:26:32 | ||
HS China Enterprises Smart | 9,234.71 | 9,252.89 | 8,987.44 | +222.86 | +2.47% | 01:26:38 | ||
HS Large-Mid Cap | 2,391.32 | 2,394.60 | 2,331.72 | +54.78 | +2.34% | 01:26:38 | ||
HSI ESG | 2,236.70 | 2,240.06 | 2,186.75 | +47.68 | +2.18% | 01:26:38 | ||
HS SCHK High Dividend Yield | 1,924.37 | 1,933.27 | 1,895.59 | +17.37 | +0.91% | 01:26:38 | ||
HS SCHK ML CN Companies | 2,683.21 | 2,687.61 | 2,614.01 | +58.33 | +2.22% | 01:26:38 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,810.80 | 1,814.44 | 1,766.05 | +38.32 | +2.16% | 01:26:38 | ||
HS SCHK SOEs Momentum | 3,107.58 | 3,120.80 | 3,082.80 | -13.78 | -0.44% | 01:26:38 | ||
HS SCHK SOEs Quality | 2,605.52 | 2,616.37 | 2,571.52 | +3.21 | +0.12% | 01:26:38 | ||
HS SCHK SOEs Select | 2,419.42 | 2,428.21 | 2,371.46 | +17.04 | +0.71% | 01:26:38 | ||
HSI Low Carbon | 4,609.74 | 4,616.36 | 4,489.81 | +115.36 | +2.57% | 01:26:38 | ||
HS Stock Connect China Value Select | 3,981.37 | 3,984.06 | 3,950.85 | +22.73 | +0.57% | 01:26:18 | ||
HS Large-Mid Cap Value Comprehensive | 2,492.87 | 2,498.46 | 2,439.51 | +42.46 | +1.73% | 01:26:38 | ||
HS SCHK SOEs High Dividend Yield | 2,740.31 | 2,755.99 | 2,721.93 | -20.24 | -0.73% | 01:26:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores