Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 7,421.00 | 7,506.00 | 7,368.00 | 0.00% | 7,421.000.00% | 27/01 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASIUN Lyxor UCITS China Enterprise (HSCEI) C-EUR | 2,022.07 | +0.73% | 0 | 2,022.07+0.73% | 31/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.28 | 5.29 | 5.29 | 5.15 | -0.19% | 187.22M | 5.28-0.19% | 01:59:59 | |
0939 China Construction Bank Corp | 6.31 | 6.33 | 6.32 | 6.16 | -0.32% | 179.29M | 6.31-0.32% | 01:59:59 | |
3988 Bank of China Ltd H | 4.01 | 4.02 | 4.02 | 3.91 | -0.25% | 149.53M | 4.01-0.25% | 01:59:59 | |
1810 Xiaomi Corp | 37.95 | 38.30 | 39.20 | 37.20 | -0.91% | 139.35M | 37.95-0.91% | 01:59:59 | |
9988 Alibaba Group Holding Ltd | 94.00 | 88.30 | 94.10 | 90.40 | +6.46% | 132.13M | 94.00+6.46% | 01:59:59 |
Nombre | Precio |
---|---|
0981 SMIC | 41.90+3.90+10.26% |
9988 Alibaba | 94.00+5.70+6.46% |
0992 Lenovo | 9.84+0.55+5.92% |
0175 Geely Automobile | 14.78+0.48+3.36% |
0291 China Resources Beer Holdings | 23.80+0.35+1.49% |
Nombre | Precio |
---|---|
6618 Jd Health | 29.90-2.15-6.71% |
2015 Li Auto | 86.65-5.25-5.71% |
3690 Meituan | 142.30-5.90-3.98% |
9888 Baidu | 84.45-3.35-3.82% |
6862 Haidilao Intl | 14.02-0.48-3.31% |