Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.87 | 9,804.20 | 9,732.69 | +183.75 | +1.92% | 00:31:30 | ||
SZSE 1000 | 4,707.53 | 4,721.78 | 4,688.54 | +87.63 | +1.90% | 00:31:48 | ||
SZSE 200 | 3,592.48 | 3,599.48 | 3,573.41 | +55.99 | +1.58% | 00:31:48 | ||
SZSE 300 | 5,251.01 | 5,268.32 | 5,230.34 | +100.96 | +1.96% | 00:31:48 | ||
SZSE 300 Equal Weight | 4,523.30 | 4,533.30 | 4,500.25 | +80.42 | +1.81% | 00:31:48 | ||
SZSE 300 Price | 4,142.94 | 4,156.60 | 4,126.63 | +79.66 | +1.96% | 00:31:48 | ||
SZSE 300 High Beta | 1,452.76 | 1,463.30 | 1,448.39 | +26.65 | +1.87% | 00:31:48 | ||
SZSE 300 Performance Weighted | 5,616.81 | 5,623.69 | 5,576.36 | +110.44 | +2.01% | 00:31:48 | ||
SZSE 500 High Beta | 1,220.64 | 1,231.76 | 1,216.32 | +17.51 | +1.46% | 00:31:51 | ||
SZSE Manufacturing | 2,320.89 | 2,324.47 | 2,269.92 | +50.33 | +2.22% | 00:31:45 | ||
SZSE Midstream Industry | 2,584.61 | 2,594.28 | 2,571.77 | +47.73 | +1.88% | 00:31:45 | ||
SZSE Materials | 2,646.16 | 2,648.86 | 2,597.52 | +64.78 | +2.51% | 00:31:42 | ||
SZSE A Share | 1,872.64 | 1,875.05 | 1,834.46 | +35.82 | +1.95% | 00:31:45 | ||
SZSE A Share Sub | 12,625.72 | 12,666.94 | 12,574.55 | +239.57 | +1.93% | 00:31:48 | ||
SZSE Composite | 1,790.28 | 1,792.61 | 1,753.82 | +34.20 | +1.95% | 00:31:45 | ||
SME-Chinext 400 | 1,758.95 | 1,767.46 | 1,752.12 | +28.04 | +1.62% | 00:31:48 | ||
SME-Chinext 500 | 1,617.18 | 1,625.61 | 1,612.30 | +29.86 | +1.88% | 00:31:48 | ||
SZSE Component Equal Weighted | 3,414.92 | 3,421.55 | 3,346.24 | +64.91 | +1.94% | 00:31:48 | ||
SZSE New | 8,419.76 | 8,431.52 | 8,249.91 | +161.61 | +1.96% | 00:31:45 | ||
SZSE SME Equal Weight | 3,064.38 | 3,077.32 | 3,055.13 | +50.53 | +1.68% | 00:31:48 | ||
SZSE SME High Beta | 923.50 | 930.92 | 919.90 | +16.36 | +1.80% | 00:31:48 | ||
SZSE SME Composite | 10,204.77 | 10,220.68 | 9,998.94 | +183.87 | +1.83% | 00:31:48 | ||
SZSE SME 300 Price | 1,198.92 | 1,203.65 | 1,175.62 | +22.34 | +1.90% | 00:31:48 | ||
SZSE SME Price | 5,978.23 | 6,004.59 | 5,960.96 | +111.69 | +1.90% | 00:31:51 | ||
SZSE SME Prime Market | 6,533.89 | 6,557.16 | 6,404.77 | +122.40 | +1.91% | 00:31:48 | ||
SZSE SME Return | 7,019.22 | 7,050.46 | 6,999.23 | +130.86 | +1.90% | 00:31:48 | ||
SZSE SME Performance Weighted | 3,683.62 | 3,693.02 | 3,659.33 | +72.72 | +2.01% | 00:31:48 | ||
SZSE Strategic Emerging Industries | 1,894.11 | 1,901.30 | 1,887.80 | +36.66 | +1.97% | 00:31:48 | ||
SZSE SME Strategic Emerging Industries | 1,550.60 | 1,559.08 | 1,545.69 | +31.14 | +2.05% | 00:31:48 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,979.17 | 1,985.17 | 1,972.54 | +29.66 | +1.52% | 01:31:20 | ||
HS China A Specialty Chemicals | 3,624.95 | 3,629.25 | 3,549.96 | +114.35 | +3.26% | 01:31:24 | ||
HS China A Low Size Select | 2,965.34 | 2,974.51 | 2,955.39 | +48.29 | +1.66% | 01:31:24 | ||
HS China A Value Comprehensive | 3,932.71 | 3,937.74 | 3,914.71 | +60.20 | +1.55% | 01:31:40 | ||
HS China A Momentum Comprehensive | 4,088.33 | 4,093.61 | 4,068.58 | +55.90 | +1.39% | 01:31:22 | ||
HS China A Low Size Comprehensive | 2,989.53 | 2,997.27 | 2,976.52 | +49.58 | +1.69% | 01:31:20 | ||
HS China A Quality Comprehensive | 3,392.01 | 3,401.74 | 3,380.24 | +53.95 | +1.62% | 01:31:20 | ||
SZSE 500 Materials | 916.00 | 916.85 | 898.86 | +21.94 | +2.45% | 00:31:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores