Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Con demora | |
80883 | Hong Kong | CNY | Con demora | |
0883 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 03:08:24 | ||
Hang Seng China Enterprises | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 03:08:24 | ||
Hang Seng China-Affiliated | 3,697.42 | 3,735.65 | 3,677.46 | +7.48 | +0.20% | 03:08:30 | ||
CSI HK State Mainland Enterprises | 612.10 | 618.31 | 608.36 | +0.93 | +0.15% | 03:30:00 | ||
CSI Overseas Mainland Enterprises | 2,712.02 | 2,712.02 | 2,712.02 | +9.63 | +0.36% | 02:35:05 | ||
CSI HK Mainland Enterprises | 2,093.58 | 2,117.12 | 2,084.97 | -6.63 | -0.32% | 03:30:00 | ||
HSI-Commercial & Industrial | 9,842.07 | 9,955.21 | 9,814.13 | -2.11 | -0.02% | 03:08:24 | ||
HS CHINA 50 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 03:08:30 | ||
Hang Seng M25 | 6,513.04 | 6,581.91 | 6,485.32 | -11.70 | -0.18% | 03:08:30 | ||
Hang Seng M 100 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 03:08:30 | ||
Hang Seng Comp I | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 03:08:32 | ||
Hang Seng Composite Industry Energy | 12,046.21 | 12,249.46 | 11,768.48 | +226.80 | +1.92% | 03:08:32 | ||
Hang Seng CLC | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 03:08:30 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 29/04 | ||
CSI Hong Kong 100 | 1,562.20 | 1,574.98 | 1,555.38 | +0.45 | +0.03% | 03:30:00 | ||
CES120 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 03:30:00 | ||
TR China 50 | 171.90 | 174.78 | 171.57 | -0.16 | -0.09% | 29/04 | ||
DJ Asian Titans 50 USD | 218.71 | 220.55 | 217.57 | +1.46 | +0.67% | 12:40:00 | ||
DJ Oil & Gas Titans 30 | 520.62 | 530.42 | 518.89 | -8.76 | -1.65% | 12:40:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 640.73 | 646.46 | 639.79 | -4.72 | -0.73% | 12:40:00 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
HS High Dividend Yield | 847.56 | 856.50 | 844.60 | -1.29 | -0.15% | 03:08:30 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 03:08:32 | ||
HS China Central SOEs | 2,605.96 | 2,633.40 | 2,593.70 | +4.17 | +0.16% | 03:08:30 | ||
HS Mainland Oil & Gas | 2,117.69 | 2,163.58 | 2,089.78 | +19.53 | +0.93% | 03:08:30 | ||
HS Shipping | 3,728.87 | 3,761.21 | 3,675.81 | +28.21 | +0.76% | 03:08:30 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 03:08:32 | ||
HS China State-holding Enterprises | 2,416.37 | 2,440.49 | 2,404.38 | -3.01 | -0.12% | 03:08:30 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 03:08:32 | ||
HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | -6.59 | -0.21% | 03:08:30 | ||
HS Equal Weighted | 1,097.22 | 1,110.60 | 1,093.08 | -2.46 | -0.22% | 03:08:30 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 03:08:30 | ||
HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | -13.09 | -0.15% | 03:08:30 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 03:08:32 | ||
HSI ESG | 2,189.02 | 2,205.49 | 2,180.27 | +2.60 | +0.12% | 03:08:30 | ||
HS SCHK High Dividend Yield | 1,907.00 | 1,924.86 | 1,898.52 | -1.49 | -0.08% | 03:08:30 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 03:08:32 | ||
HSCEI ESG | 1,772.48 | 1,790.63 | 1,764.12 | -2.12 | -0.12% | 03:08:24 | ||
HS SCHK SOEs Momentum | 3,121.36 | 3,160.07 | 3,109.87 | -1.03 | -0.03% | 03:08:30 | ||
HS SCHK SOEs Quality | 2,602.31 | 2,631.67 | 2,588.95 | -3.82 | -0.15% | 03:08:30 | ||
HS SCHK SOEs Value | 3,203.19 | 3,236.54 | 3,187.94 | +2.87 | +0.09% | 03:08:30 | ||
HS Large-Mid Cap Quality Select | 2,757.46 | 2,781.64 | 2,745.87 | +0.81 | +0.03% | 03:08:30 | ||
HS Large-Mid Cap Value Select | 2,473.30 | 2,495.64 | 2,462.27 | -0.78 | -0.03% | 03:08:30 | ||
HS SCHK SOEs Select | 2,402.38 | 2,429.77 | 2,391.39 | +0.23 | +0.01% | 03:08:30 | ||
HSI Low Carbon | 4,494.38 | 4,526.75 | 4,472.40 | +2.42 | +0.05% | 03:08:30 | ||
HS SCHK Central SOEs Value | 3,248.83 | 3,281.25 | 3,232.19 | +4.43 | +0.14% | 03:08:30 | ||
HS SCHK SOEs Low Volatility | 2,924.36 | 2,959.62 | 2,911.29 | +2.59 | +0.09% | 03:08:32 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 03:08:32 | ||
HS SCHK Central SOEs Low Volatility | 2,851.82 | 2,889.22 | 2,838.72 | -0.94 | -0.03% | 03:08:30 | ||
HS SCHK Central SOEs Select | 2,699.95 | 2,725.38 | 2,686.95 | +8.15 | +0.30% | 03:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.41 | 2,471.68 | 2,439.06 | -1.10 | -0.04% | 03:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,635.64 | 2,656.73 | 2,624.24 | -1.31 | -0.05% | 03:08:30 | ||
HS Large-Mid Cap Momentum Select | 3,014.24 | 3,031.52 | 3,000.99 | +8.02 | +0.27% | 03:08:30 | ||
HS SCHK SOEs High Dividend Yield | 2,760.55 | 2,785.13 | 2,746.25 | +5.37 | +0.19% | 03:08:30 | ||
HS SCHK Central SOEs Quality | 2,959.32 | 2,990.41 | 2,944.99 | +6.26 | +0.21% | 03:08:30 | ||
HS SCHK Central SOEs Momentum | 2,976.17 | 3,011.94 | 2,962.88 | -1.74 | -0.06% | 03:08:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores