| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 64.870 | 64.690 | 64.870 | 64.690 | +0.95% | ||
| 64.260 | 64.150 | 64.260 | 64.150 | -0.34% | ||
| 64.480 | 65.040 | 65.040 | 64.480 | -0.74% | ||
| 64.960 | 64.650 | 64.960 | 64.650 | -0.14% | ||
| 65.050 | 65.050 | 65.050 | 65.050 | -0.31% | ||
| 65.250 | 64.930 | 65.250 | 64.930 | +0.20% | ||
| 65.120 | 65.080 | 65.120 | 65.080 | -0.29% | ||
| 65.310 | 65.310 | 65.310 | 65.310 | +1.74% | ||
| 64.190 | 64.190 | 64.190 | 64.190 | +0.90% | ||
| 63.620 | 63.620 | 63.620 | 63.620 | +0.20% | ||
| 63.490 | 63.180 | 63.490 | 63.180 | +0.55% | ||
| 63.140 | 62.970 | 63.140 | 62.970 | +0.06% | ||
| 63.100 | 63.100 | 63.100 | 63.100 | +1.68% | ||
| 62.060 | 62.060 | 62.060 | 62.060 | +0.89% | ||
| 61.510 | 61.430 | 61.510 | 61.430 | +0.46% | ||
| 61.230 | 60.650 | 61.230 | 60.650 | +0.36% | ||
| 61.010 | 61.160 | 61.160 | 61.010 | -0.76% | ||
| 61.480 | 61.470 | 61.480 | 61.470 | -0.68% | ||
| 61.900 | 61.800 | 61.900 | 61.800 | +0.34% | ||
| 61.690 | 61.750 | 61.750 | 61.690 | -0.03% |