Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
COLOb | Copenhagen | DKK | Tiempo real | |
COLOBc | BATS UE | DKK | Con demora | |
CLPBY | OTC Markets | USD | Con demora | |
0QBO | Londres | DKK | Tiempo real | |
CBHD | TradeGate | EUR | Con demora | |
CBHD | Frankfurt | EUR | Con demora | |
CBHD | Xetra | EUR | Con demora | |
COLOb | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,750.42 | 2,752.69 | 2,724.36 | -6.06 | -0.22% | 10:15:00 | ||
OMX Copenhagen All shares | 3,493.31 | 3,497.14 | 3,442.02 | -19.16 | -0.55% | 10:00:10 | ||
OMX Copenhagen Benchmark | 4,296.07 | 4,301.73 | 4,221.28 | -23.02 | -0.53% | 10:00:10 | ||
OMXC20 | 2,666.39 | 2,670.47 | 2,616.98 | -15.40 | -0.57% | 10:00:00 | ||
Copenhagen Benchmark Cap GI | 2,658.45 | 2,671.69 | 2,651.78 | -13.95 | -0.52% | 10:00:10 | ||
OMX Copenhagen Cap GI | 2,765.34 | 2,779.50 | 2,759.98 | -14.44 | -0.52% | 10:00:10 | ||
Copenhagen Cap PI | 1,449.73 | 1,457.16 | 1,446.92 | -8.36 | -0.57% | 10:00:10 | ||
Health Care Equipment & Services PI | 4,668.01 | 4,668.01 | 4,668.01 | -87.32 | -1.84% | 10:05:00 | ||
Copenhagen Health Care | 9,705.94 | 9,718.70 | 9,487.80 | -62.64 | -0.64% | 10:00:09 | ||
OMX Copenhagen All shares PI | 1,860.12 | 1,862.15 | 1,832.80 | -10.72 | -0.57% | 10:00:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 11:00:17 | ||
MSCI Pan Euro | 1,585.32 | 1,587.55 | 1,584.49 | 0.00 | 0.00% | 15:13:00 | ||
STXE Health Care PR | 1,146.04 | 1,152.41 | 1,135.77 | +2.09 | +0.18% | 30/04 | ||
STXE Health Care NR | 2,238.84 | 2,251.29 | 2,218.77 | +4.09 | +0.18% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
NQ OMX Nordic 120 | 1,617.87 | 1,618.93 | 1,604.47 | 0.00 | 0.00% | 10:35:00 | ||
NQ OMX Nordic Health Care | 4,370.57 | 4,383.96 | 4,332.03 | 0.00 | 0.00% | 10:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,448.29 | 1,455.50 | 1,444.66 | -8.61 | -0.59% | 10:00:10 | ||
OMX Copenhagen Benchmark PI | 2,336.42 | 2,339.50 | 2,295.74 | -13.21 | -0.56% | 10:00:10 | ||
OMX Copenhagen Large Cap PI | 566.04 | 566.68 | 557.53 | -3.33 | -0.58% | 10:00:10 | ||
OMX Nordic Large Cap DKK PI | 457.72 | 457.93 | 454.60 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.97 | 452.68 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.87 | 350.10 | 347.56 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 583.73 | 584.70 | 580.74 | 0.00 | 0.00% | 10:35:00 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
STOXX Nordic 30 EUR Price | 13,560.30 | 13,590.43 | 13,449.19 | -69.70 | -0.51% | 30/04 | ||
STOXX Nordic 30 USD Price | 10,766.77 | 10,766.77 | 10,766.77 | -76.09 | -0.70% | 30/04 | ||
NOMX Nordic Healthcare Net | 5,600.24 | 5,617.39 | 5,550.89 | -30.68 | -0.54% | 10:15:00 | ||
NOMX Nordic 120 Net | 2,333.41 | 2,334.94 | 2,314.08 | -4.78 | -0.20% | 10:15:00 | ||
OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 10:15:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 10:15:10 | ||
OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 10:15:10 | ||
OMXC25 | 1,893.35 | 1,902.90 | 1,884.30 | -11.72 | -0.62% | 10:00:00 | ||
OMX Nordic Large Cap DKK GI | 427.26 | 427.47 | 424.35 | -0.81 | -0.19% | 10:15:10 | ||
OMX Nordic Large Cap EUR GI | 427.18 | 427.39 | 424.31 | -0.83 | -0.19% | 10:15:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.65 | 616.06 | 611.59 | -1.14 | -0.18% | 10:15:10 | ||
OMX Nordic Large Cap SEK GI | 539.62 | 540.51 | 536.85 | -1.36 | -0.25% | 10:15:10 | ||
OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 10:15:10 | ||
OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 10:15:10 | ||
OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 10:15:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 10:15:10 | ||
OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 10:15:10 | ||
NOMXN120GI | 2,506.37 | 2,508.02 | 2,485.62 | -5.09 | -0.20% | 10:15:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores