Por favor, inténtelo con una nueva búsqueda
Último minuto
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,664.10 | 7,664.10 | 7,623.40 | +26.70 | +0.35% | 01:04:59 | ||
S&P/ASX 20 | 4,270.20 | 4,270.20 | 4,243.00 | +21.40 | +0.50% | 01:04:59 | ||
S&P/ASX 50 | 7,499.10 | 7,499.10 | 7,454.80 | +35.90 | +0.48% | 01:04:59 | ||
S&P/ASX 100 | 6,428.20 | 6,428.20 | 6,392.00 | +26.00 | +0.41% | 01:04:59 | ||
S&P/ASX 300 | 7,617.40 | 7,617.40 | 7,578.40 | +25.40 | +0.33% | 01:04:59 | ||
ASX All Ordinaries | 7,932.00 | 7,932.00 | 7,893.30 | +25.40 | +0.32% | 01:04:59 | ||
S&P/ASX All Australian 50 | 7,553.00 | 7,553.00 | 7,506.30 | +35.10 | +0.47% | 01:04:59 | ||
S&P/ASX All Australian 200 | 7,669.00 | 7,669.00 | 7,627.00 | +25.90 | +0.34% | 01:04:59 | ||
S&P/ASX 200 Health Care | 42,366.90 | 42,411.00 | 42,085.70 | +190.00 | +0.45% | 01:04:59 | ||
S&P/ASX 200 Net Total Return | 91,901.90 | 91,901.90 | 91,413.80 | +320.10 | +0.35% | 01:04:59 | ||
S&P/ASX 300 Health Care | 35,204.19 | 35,204.19 | 35,204.19 | +445.33 | +1.28% | 29/04 | ||
S&P/ASX 100 Industrials | 6,453.44 | 6,453.44 | 6,453.44 | +53.52 | +0.84% | 29/04 | ||
S&P/ASX 300 Industrials | 11,582.71 | 11,582.71 | 11,582.71 | +112.30 | +0.98% | 29/04 | ||
S&P/ASX 200 Pharmaceuticals & Biotechnology | 102,726 | 102,726 | 102,726 | +783 | +0.77% | 29/04 | ||
S&P/ASX 300 Pharmaceuticals & Biotechnology | 77,839.79 | 77,839.79 | 77,839.79 | +698.59 | +0.91% | 29/04 | ||
S&P/ASX 200 Industrials (Size) | 11,682.17 | 11,682.17 | 11,682.17 | +110.48 | +0.95% | 29/04 | ||
TR Australia 50 | 325.44 | 326.06 | 323.83 | +1.61 | +0.50% | 29/04 | ||
DJ Asian Titans 50 USD | 218.60 | 220.55 | 217.57 | +1.35 | +0.62% | 14:35:00 | ||
DJ Health Care Titans 30 | 996.31 | 1,001.63 | 992.61 | +2.28 | +0.23% | 14:35:00 | ||
DJ Sector Titans Composite | 639.95 | 646.46 | 639.26 | -5.50 | -0.85% | 14:35:00 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
STOXX Global 150 EUR Price | 7,619.83 | 7,647.75 | 7,589.05 | -3.40 | -0.04% | 29/04 | ||
S&P/ASX 200 Equal Weight | 1,875.40 | 1,876.90 | 1,869.40 | +0.90 | +0.05% | 01:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores