Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
1766 | Hong Kong | HKD | Con demora | |
1766 | Frankfurt | EUR | Con demora | |
601766 | Shanghái | CNY | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,965.00 | 1,968.49 | 1,919.46 | +22.21 | +1.14% | 01:32:26 | ||
HS CAHPI | 143.93 | 146.72 | 143.61 | -1.40 | -0.96% | 01:47:28 | ||
Hang Seng China AH A+H | 2,123.03 | 2,125.25 | 2,111.84 | +3.78 | +0.18% | 01:47:28 | ||
Hang Seng China AH H | 1,782.86 | 1,786.59 | 1,748.77 | +15.31 | +0.87% | 01:47:28 | ||
Hang Seng Comp I | 2,717.98 | 2,723.09 | 2,652.64 | +58.95 | +2.22% | 01:47:28 | ||
Hang Seng Composite Industry - Industrials | 935.44 | 938.34 | 914.08 | +9.19 | +0.99% | 01:47:28 | ||
Hang Seng CMC | 3,528.85 | 3,535.51 | 3,444.56 | +46.66 | +1.34% | 01:47:28 | ||
MSCI EM | 1,050.58 | 1,050.81 | 1,042.93 | +5.06 | +0.48% | 02:02:00 | ||
HS High Dividend Yield | 847.73 | 852.99 | 839.15 | +0.17 | +0.02% | 01:47:28 | ||
HS Composite LargeCap & MidCap | 2,859.09 | 2,864.65 | 2,789.88 | +63.21 | +2.26% | 01:47:28 | ||
HS China Central SOEs | 2,593.55 | 2,607.47 | 2,574.30 | -12.41 | -0.48% | 01:47:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,848.02 | 7,861.17 | 7,704.14 | +59.04 | +0.76% | 01:47:28 | ||
HS Stock Connect Hong Kong | 2,712.52 | 2,717.08 | 2,648.30 | +60.41 | +2.28% | 01:47:28 | ||
HS China State-holding Enterprises | 2,415.60 | 2,426.35 | 2,384.46 | -0.77 | -0.03% | 01:47:28 | ||
HS Stock Connect China AH Smart | 4,427.43 | 4,436.24 | 4,340.52 | +40.98 | +0.93% | 01:47:28 | ||
HS China High Dividend Yield | 2,644.43 | 2,656.02 | 2,602.97 | +12.84 | +0.49% | 01:47:28 | ||
HS Composite MidCap & SmallCap | 2,125.47 | 2,128.85 | 2,076.08 | +27.36 | +1.30% | 01:47:28 | ||
HS Large-Mid Cap | 2,389.92 | 2,394.60 | 2,331.72 | +53.38 | +2.28% | 01:47:28 | ||
HS SCHK ML CN Companies | 2,682.66 | 2,687.61 | 2,614.01 | +57.78 | +2.20% | 01:47:28 | ||
HS SCHK SOEs Momentum | 3,107.33 | 3,120.80 | 3,082.80 | -14.03 | -0.45% | 01:47:28 | ||
HS SCHK SOEs Quality | 2,606.12 | 2,616.37 | 2,571.52 | +3.81 | +0.15% | 01:47:28 | ||
HS SCHK Materials & Industrials | 2,000.26 | 2,010.82 | 1,963.19 | +18.83 | +0.95% | 01:47:28 | ||
HS SCHK SOEs Select | 2,420.07 | 2,428.21 | 2,371.46 | +17.69 | +0.74% | 01:47:28 | ||
HS SCHK SOEs Low Volatility | 2,904.70 | 2,922.19 | 2,888.50 | -19.66 | -0.67% | 01:47:28 | ||
HS Stock Connect China Value Select | 3,979.30 | 3,984.06 | 3,950.85 | +20.66 | +0.52% | 01:47:28 | ||
HS SCHK Central SOEs Low Volatility | 2,822.53 | 2,843.84 | 2,814.06 | -29.29 | -1.03% | 01:47:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,491.48 | 2,498.46 | 2,439.51 | +41.07 | +1.68% | 01:47:28 | ||
HS SCHK SOEs High Dividend Yield | 2,742.80 | 2,755.99 | 2,721.93 | -17.75 | -0.64% | 01:47:28 | ||
HS SCHK Central SOEs Quality | 2,953.00 | 2,966.91 | 2,918.17 | -6.32 | -0.21% | 01:47:22 | ||
HS SCHK Central SOEs Momentum | 2,949.07 | 2,970.09 | 2,933.57 | -27.10 | -0.91% | 01:47:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores