Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 02:59:52 | ||
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 02:44:24 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 02:44:54 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 02:44:54 | ||
SZSE 200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 02:44:48 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 02:44:48 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 02:44:00 | ||
SZSE 300 Low Volatility | 5,260.26 | 5,274.52 | 5,191.20 | +67.31 | +1.30% | 02:44:24 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 02:44:42 | ||
SZSE 300 Value Price | 5,864.43 | 5,879.13 | 5,777.26 | +86.77 | +1.50% | 02:44:54 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 02:44:12 | ||
SZSE Central Company | 3,733.12 | 3,739.59 | 3,669.57 | +63.76 | +1.74% | 02:44:36 | ||
SZSE Culture | 2,141.55 | 2,148.84 | 2,121.25 | +19.30 | +0.91% | 02:44:03 | ||
SZSE Downstream Industry | 5,528.48 | 5,535.88 | 5,471.97 | +50.46 | +0.92% | 02:44:30 | ||
SZSE Health Care 50 | 9,010.09 | 9,048.58 | 8,875.43 | +90.75 | +1.02% | 02:44:42 | ||
SZSE Health Care | 9,337.28 | 9,377.20 | 9,201.54 | +91.78 | +0.99% | 02:44:15 | ||
SZSE Investment Clock | 3,524.32 | 3,527.74 | 3,485.17 | +32.55 | +0.93% | 02:44:33 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 02:44:00 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 02:44:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 02:44:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 02:44:45 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 02:44:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 02:44:33 | ||
SZSE Strategic Emerging Industries | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 02:44:24 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 04:25:00 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 02:40:02 | ||
SZSE 500 Health Care | 1,890.79 | 1,898.89 | 1,864.13 | +17.02 | +0.91% | 02:44:36 | ||
SZSE A Health Care | 2,007.28 | 2,018.76 | 1,979.06 | +14.21 | +0.71% | 02:44:03 | ||
SZSE A Health Care EW | 3,162.26 | 3,192.42 | 3,108.03 | +15.49 | +0.49% | 02:44:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores