| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 4.27 | 4.42 | 4.58 | 4.17 | 44.28M | -3.35% | |
| 4.42 | 4.30 | 4.42 | 4.13 | 44.07M | +1.90% | |
| 4.34 | 4.05 | 4.36 | 3.98 | 34.45M | +7.35% | |
| 4.04 | 3.95 | 4.23 | 3.92 | 35.56M | +2.42% | |
| 3.94 | 3.85 | 4.08 | 3.81 | 26.59M | +2.56% | |
| 3.85 | 3.77 | 3.85 | 3.64 | 37.60M | +3.12% | |
| 3.73 | 3.98 | 4.01 | 3.73 | 44.17M | -6.36% | |
| 3.98 | 3.71 | 4.06 | 3.71 | 53.72M | +8.72% | |
| 3.66 | 3.79 | 3.86 | 3.54 | 25.79M | -4.86% | |
| 3.85 | 3.88 | 3.98 | 3.77 | 17.97M | -0.82% | |
| 3.88 | 4.14 | 4.21 | 3.84 | 21.02M | -5.47% | |
| 4.11 | 4.07 | 4.43 | 4.01 | 58.75M | +1.42% | |
| 4.05 | 3.75 | 4.05 | 3.75 | 52.69M | +8.19% | |
| 3.74 | 4.24 | 4.34 | 3.69 | 54.44M | -10.83% | |
| 4.20 | 3.90 | 4.20 | 3.68 | 76.68M | +7.23% | |
| 3.91 | 3.83 | 4.17 | 3.82 | 54.23M | +2.21% | |
| 3.83 | 3.60 | 3.96 | 3.59 | 54.56M | +3.93% | |
| 3.69 | 3.85 | 3.98 | 3.57 | 61.97M | -5.56% | |
| 3.90 | 3.11 | 3.90 | 3.08 | 94.57M | +24.88% | |
| 3.13 | 3.37 | 3.44 | 3.12 | 68.78M | -8.38% | |
| 3.41 | 3.52 | 3.57 | 3.36 | 40.87M | -6.96% | |
| 3.67 | 3.46 | 3.78 | 3.44 | 36.25M | +5.94% |