Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Horas finales: Accede a datos premium con Solicita un 60% de descuento
Samhallsbyggnadsbolaget i Norden AB (SBBb)
Agregar/Eliminar del portafolio
Agregar a portafolio
4.27
-0.15
-3.35%
- Volumen: 44,277,238
- Compra/Venta: 0.00 / 0.00
- Rango diario: 4.17 - 4.58
Samhallsbyggnadsbolaget
4.27
-0.15
-3.35%
- General
- Gráfico
- Fundamental
- Técnico
- Foro
- Panorama
- Perfil
- Información histórica
- Índices de los que forma parte
Samhallsbyggnadsbolaget es componente de los siguientes índices
Utilice esta página para ver de qué índices sectoriales o principales forma parte esta acción.
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 733.96 | 736.35 | 727.28 | +5.48 | +0.75% | 08/12 | ||
| OMX Stockholm | 863.55 | 866.36 | 856.72 | +5.58 | +0.65% | 08/12 | ||
| OMXS30 | 2,313.01 | 2,318.94 | 2,286.76 | +25.88 | +1.13% | 08/12 | ||
| OMX Stockholm All Share Cap GI | 410.24 | 411.57 | 406.99 | +2.65 | +0.65% | 08/12 | ||
| OMX Stockholm 30 Expiration | 2,307.32 | 2,307.32 | 2,287.98 | +20.81 | +0.91% | 08/12 | ||
| OMX Stockholm 30 Ask | 2,314.85 | 2,353.37 | 2,173.44 | +28.09 | +1.23% | 08/12 | ||
| OMX Stockholm 60 Cap | 280.88 | 281.75 | 278.31 | +2.14 | +0.77% | 08/12 | ||
| Stockholm 30 Bid | 2,313.53 | 2,353.37 | 2,272.51 | +27.93 | +1.22% | 08/12 | ||
| OMX Stockholm 60 | 263.97 | 264.78 | 261.54 | +2.02 | +0.77% | 08/12 | ||
| Real Estate Investment & Services GI | 4,302.79 | 4,302.79 | 4,302.79 | -74.77 | -1.71% | 08/12 | ||
| Stockholm Real Estate | 3,199.88 | 3,259.84 | 3,181.34 | -55.61 | -1.71% | 08/12 | ||
| OMX Nordic Large Cap DKK PI | 414.78 | 415.82 | 412.07 | +1.61 | +0.39% | 08/12 | ||
| OMX Nordic Large Cap EUR PI | 413.17 | 414.19 | 410.47 | +1.59 | +0.39% | 08/12 | ||
| OMX Nordic Large Cap ISK PI Equity | 318.07 | 318.75 | 315.53 | +1.68 | +0.53% | 08/12 | ||
| OMX Nordic Large Cap SEK PI | 508.08 | 509.61 | 503.47 | +3.69 | +0.73% | 08/12 | ||
| OMX GES OMXS30 Ethical Price | 274.40 | 275.06 | 271.38 | +2.85 | +1.05% | 08/12 | ||
| OMX Stockholm Benchmark Cap PI | 842.46 | 845.22 | 834.82 | +6.27 | +0.75% | 08/12 | ||
| OMXS Benchmark GI Expiration | 1,693.94 | 1,693.94 | 1,683.21 | +11.40 | +0.68% | 08/12 | ||
| OMX Stockholm Large Cap PI | 246.62 | 247.46 | 244.69 | +1.55 | +0.63% | 08/12 | ||
| OMX Stockholm Real Estate Investment & Services PI | 3,199.88 | 3,199.88 | 3,199.88 | -55.61 | -1.71% | 08/12 | ||
| OMXS30 Gross | 440.66 | 441.79 | 435.66 | +4.93 | +1.13% | 08/12 | ||
| OMX Stockholm 30 NI | 282.04 | 282.76 | 278.84 | +3.15 | +1.13% | 08/12 | ||
| OMX Nordic EUR PI | 452.28 | 453.37 | 449.40 | +1.76 | +0.39% | 08/12 | ||
| OMX Nordic All-Share ISK PI Equity | 324.17 | 324.83 | 321.64 | +1.73 | +0.54% | 08/12 | ||
| OMX Nordic SEK PI | 556.19 | 557.79 | 551.14 | +4.09 | +0.74% | 08/12 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,224.78 | 2,230.44 | 2,200.01 | +23.13 | +1.05% | 08/12 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,219.34 | 2,219.34 | 2,202.12 | +18.14 | +0.82% | 08/12 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 2,452.90 | 2,459.13 | 2,425.58 | +25.51 | +1.05% | 08/12 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 2,584.99 | 2,591.56 | 2,556.20 | +26.88 | +1.05% | 08/12 | ||
| OMX GES OMXS30 Ethical Gross Index | 554.16 | 555.49 | 548.06 | +5.76 | +1.05% | 08/12 | ||
| OMX Stockholm 60 Cap GI | 497.76 | 499.30 | 493.20 | +3.80 | +0.77% | 08/12 | ||
| OMX Stockholm Benchmark Cap GI | 1,979.55 | 1,986.03 | 1,961.59 | +14.74 | +0.75% | 08/12 | ||
| OMX Stockholm Benchmark GI | 1,696.82 | 1,702.36 | 1,681.39 | +12.67 | +0.75% | 08/12 | ||
| OMX Stockholm GI | 418.84 | 420.20 | 415.53 | +2.71 | +0.65% | 08/12 | ||
| OMX Stockholm Large Cap GI | 441.24 | 442.75 | 437.79 | +2.78 | +0.63% | 08/12 | ||
| OMX Stockholm Real Estate GI Index | 4,302.79 | 4,383.42 | 4,277.86 | -74.77 | -1.71% | 08/12 | ||
| OMX Nordic Large Cap DKK GI | 380.02 | 380.98 | 377.54 | +1.58 | +0.42% | 08/12 | ||
| OMX Nordic Large Cap EUR GI | 380.11 | 381.06 | 377.63 | +1.55 | +0.41% | 08/12 | ||
| OMX Nordic Large Cap ISK GI Equity | 549.35 | 550.53 | 544.96 | +3.05 | +0.56% | 08/12 | ||
| OMX Nordic Large Cap SEK GI | 461.02 | 462.41 | 456.83 | +3.48 | +0.76% | 08/12 | ||
| OMX Nordic DKK GI | 383.09 | 384.02 | 380.65 | +1.61 | +0.42% | 08/12 | ||
| OMX Nordic DKK PI | 454.05 | 455.15 | 451.16 | +1.80 | +0.40% | 08/12 | ||
| OMX Nordic EUR GI | 383.18 | 384.10 | 380.74 | +1.59 | +0.42% | 08/12 | ||
| OMX Nordic All-Share ISK GI Equity | 552.91 | 554.04 | 548.59 | +3.10 | +0.56% | 08/12 | ||
| OMX Nordic SEK GI | 464.75 | 466.08 | 460.53 | +3.54 | +0.77% | 08/12 |
Escribe tus pensamientos respecto al Samhallsbyggnadsbolaget i Norden AB
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores