Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Con demora | |
EXIDc2:NS | NSE | INR | Con demora | |
EXIDc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 472.80 | 468.85 | 473.90 | 460.70 | 6.43M | 1.08% |
02.05.2024 | 467.75 | 481.05 | 487.80 | 462.75 | 11.10M | -1.71% |
30.04.2024 | 475.90 | 462.90 | 484.90 | 459.65 | 26.57M | 3.70% |
29.04.2024 | 458.90 | 471.20 | 471.85 | 455.50 | 5.78M | -2.25% |
26.04.2024 | 469.45 | 450.45 | 480.70 | 447.05 | 16.89M | 4.93% |
25.04.2024 | 447.40 | 442.60 | 451.50 | 434.90 | 10.23M | 0.36% |
24.04.2024 | 445.80 | 457.00 | 457.10 | 439.05 | 12.42M | -3.61% |
23.04.2024 | 462.50 | 472.20 | 475.00 | 460.55 | 18.13M | -1.02% |
22.04.2024 | 467.25 | 442.35 | 470.60 | 432.00 | 4.50M | 5.81% |
19.04.2024 | 441.60 | 450.00 | 458.00 | 436.80 | 2.99M | -1.47% |
18.04.2024 | 448.20 | 457.15 | 473.85 | 441.65 | 55.97M | -1.39% |
16.04.2024 | 454.50 | 406.90 | 454.85 | 406.90 | 11.78M | -3.87% |
03.05.2024 | 472.80 | 468.85 | 473.90 | 460.70 | 6.43M | 1.08% |
02.05.2024 | 467.75 | 481.05 | 487.80 | 462.75 | 11.10M | -1.71% |
30.04.2024 | 475.90 | 462.90 | 484.90 | 459.65 | 26.57M | 3.70% |
29.04.2024 | 458.90 | 471.20 | 471.85 | 455.50 | 5.78M | -2.25% |
26.04.2024 | 469.45 | 450.45 | 480.70 | 447.05 | 16.89M | 4.93% |
25.04.2024 | 447.40 | 442.60 | 451.50 | 434.90 | 10.23M | 0.36% |
24.04.2024 | 445.80 | 457.00 | 457.10 | 439.05 | 12.42M | -3.61% |
23.04.2024 | 462.50 | 472.20 | 475.00 | 460.55 | 18.13M | -1.02% |
22.04.2024 | 467.25 | 442.35 | 470.60 | 432.00 | 4.50M | 5.81% |
19.04.2024 | 441.60 | 450.00 | 458.00 | 436.80 | 2.99M | -1.47% |
18.04.2024 | 448.20 | 457.15 | 473.85 | 441.65 | 55.97M | -1.39% |
16.04.2024 | 454.50 | 406.90 | 454.85 | 406.90 | 11.78M | 11.17% |
15.04.2024 | 408.85 | 401.20 | 423.90 | 400.00 | 50.11M | 2.23% |
12.04.2024 | 399.95 | 385.00 | 403.05 | 383.10 | 3.90M | 3.67% |
10.04.2024 | 385.80 | 382.50 | 388.90 | 380.55 | 2.54M | 0.26% |
09.04.2024 | 384.80 | 379.10 | 398.00 | 375.20 | 66.74M | 1.84% |
08.04.2024 | 377.85 | 324.65 | 384.60 | 321.55 | 93.12M | 17.13% |
05.04.2024 | 322.60 | 321.20 | 323.70 | 320.10 | 5.39M | 0.47% |
Máximo: 487.80 | Mínimo: 320.10 | Diferencia: 167.70 | Promedio: 443.46 | % var.: 47.24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores