Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.51 | 813.55 | 806.24 | -5.70 | -0.70% | 04:13:41 | ||
OMX Stockholm | 952.97 | 959.22 | 951.68 | -6.21 | -0.65% | 03:13:09 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462.02 | 465.05 | 461.39 | -2.46 | -0.53% | 04:13:09 | ||
OMX Stockholm 30 Next | 444.76 | 447.56 | 444.09 | -1.67 | -0.37% | 04:13:09 | ||
OMX Stockholm 60 Cap | 310.34 | 312.65 | 309.85 | -2.33 | -0.75% | 04:13:09 | ||
OMX Stockholm 60 | 292.04 | 294.28 | 291.58 | -2.18 | -0.74% | 04:13:09 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,361.22 | 3,403.46 | 3,356.40 | -15.34 | -0.45% | 04:13:09 | ||
STOXX 600 | 506.54 | 508.60 | 506.20 | -1.80 | -0.35% | 04:12:45 | ||
STOXX Europe Small 200 EUR Price | 335.14 | 335.15 | 332.02 | +3.48 | +1.05% | 29/04 | ||
STOXX Europe Small 200 EUR NR | 716.86 | 716.86 | 716.86 | +7.65 | +1.08% | 29/04 | ||
NQ OMX Nordic 120 | 1,602.63 | 1,617.60 | 1,600.85 | -17.00 | -1.05% | 04:13:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,486.76 | 1,506.38 | 1,484.26 | -20.00 | -1.33% | 04:13:00 | ||
OMX Nordic Large Cap DKK PI | 453.66 | 457.59 | 453.25 | -4.38 | -0.96% | 04:13:00 | ||
OMX Nordic Large Cap EUR PI | 451.70 | 455.64 | 451.29 | -4.42 | -0.97% | 04:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.70 | 350.75 | 347.40 | -3.39 | -0.97% | 04:13:00 | ||
OMX Nordic Large Cap SEK PI | 580.53 | 583.74 | 579.92 | -2.69 | -0.46% | 04:13:00 | ||
OMX Stockholm Benchmark Cap PI | 926.33 | 933.15 | 924.88 | -6.56 | -0.70% | 04:13:41 | ||
OMXS Benchmark GI Expiration | 1,916.37 | 1,924.71 | 1,916.37 | -2.70 | -0.14% | 03:13:49 | ||
OMX Stockholm Large Cap PI | 271.82 | 273.71 | 271.43 | -1.89 | -0.69% | 04:13:09 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
STOXX Europe 600 Real Estate Price | 125.61 | 125.94 | 124.43 | +1.35 | +1.09% | 29/04 | ||
NOMX Nordic Construction & RE NI | 2,043.52 | 2,070.79 | 2,040.38 | -27.79 | -1.34% | 03:13:49 | ||
NOMX Nordic 120 Net | 2,311.27 | 2,332.91 | 2,308.78 | -21.58 | -0.93% | 03:13:50 | ||
OMX Nordic EUR PI | 493.93 | 498.08 | 493.51 | -4.66 | -0.93% | 04:13:09 | ||
OMX Nordic All-Share ISK PI Equity | 353.98 | 356.97 | 353.70 | -3.33 | -0.93% | 04:13:09 | ||
OMX Nordic SEK PI | 634.81 | 638.09 | 634.17 | -2.71 | -0.43% | 04:13:09 | ||
OMX Stockholm 30 Next GI | 707.15 | 711.61 | 706.09 | -2.66 | -0.37% | 04:13:09 | ||
OMX Stockholm 60 Cap GI | 560.88 | 565.26 | 560.20 | -3.60 | -0.64% | 04:13:09 | ||
OMX Stockholm Benchmark Cap GI | 2,226.70 | 2,243.02 | 2,223.17 | -12.91 | -0.58% | 03:13:50 | ||
OMX Stockholm Benchmark GI | 1,909.57 | 1,923.78 | 1,906.51 | -11.06 | -0.58% | 03:13:50 | ||
OMX Stockholm GI | 471.71 | 474.80 | 471.07 | -2.51 | -0.53% | 04:13:09 | ||
OMX Stockholm Large Cap GI | 496.78 | 500.24 | 496.08 | -2.86 | -0.57% | 04:13:09 | ||
OMX Stockholm Real Estate GI Index | 4,554.38 | 4,611.62 | 4,547.86 | -20.79 | -0.45% | 04:13:09 | ||
OMX Nordic Large Cap DKK GI | 423.43 | 427.09 | 423.05 | -3.82 | -0.89% | 04:13:09 | ||
OMX Nordic Large Cap EUR GI | 423.35 | 427.04 | 422.97 | -3.87 | -0.91% | 04:13:09 | ||
OMX Nordic Large Cap ISK GI Equity | 611.76 | 617.13 | 611.24 | -5.59 | -0.91% | 04:13:09 | ||
OMX Nordic Large Cap SEK GI | 536.60 | 539.57 | 536.04 | -2.15 | -0.40% | 04:13:09 | ||
OMX Nordic DKK GI | 426.27 | 429.81 | 425.90 | -3.70 | -0.86% | 04:13:09 | ||
OMX Nordic DKK PI | 496.08 | 500.20 | 495.65 | -4.60 | -0.92% | 04:13:09 | ||
OMX Nordic EUR GI | 426.19 | 429.76 | 425.82 | -3.75 | -0.87% | 04:13:09 | ||
OMX Nordic All-Share ISK GI Equity | 614.88 | 620.08 | 614.39 | -5.42 | -0.87% | 04:13:09 | ||
OMX Nordic SEK GI | 540.20 | 542.99 | 539.66 | -1.98 | -0.37% | 04:13:09 | ||
NOMXN120GI | 2,482.56 | 2,505.79 | 2,479.88 | -22.60 | -0.90% | 03:13:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores