Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,455.76 | 5,471.87 | 5,422.27 | +35.61 | +0.66% | 21:23:57 | ||
SZSE Component | 9,732.38 | 9,750.21 | 9,648.22 | +93.57 | +0.97% | 20:08:57 | ||
SME 300 Value Price | 1,779.96 | 1,783.86 | 1,766.25 | +14.12 | +0.80% | 20:09:15 | ||
SZSE 1000 | 4,690.50 | 4,699.50 | 4,648.34 | +44.83 | +0.97% | 20:09:12 | ||
SZSE 1000 Value | 1,968.41 | 1,970.83 | 1,952.26 | +15.17 | +0.78% | 20:09:18 | ||
SZSE 200 | 3,581.66 | 3,589.01 | 3,540.11 | +45.80 | +1.29% | 20:09:15 | ||
SZSE 300 | 5,230.62 | 5,241.23 | 5,186.92 | +50.24 | +0.97% | 20:09:15 | ||
SZSE 300 Equal Weight | 4,516.27 | 4,525.55 | 4,468.19 | +52.91 | +1.18% | 20:09:15 | ||
SZSE 300 Low Volatility | 5,231.04 | 5,242.06 | 5,191.20 | +38.08 | +0.73% | 20:09:15 | ||
SZSE 300 Price | 4,126.76 | 4,135.13 | 4,092.28 | +39.64 | +0.97% | 20:09:15 | ||
SZSE 300 Performance Weighted | 5,607.14 | 5,618.26 | 5,562.01 | +44.34 | +0.80% | 20:09:15 | ||
SZSE 500 Low Volatility | 1,856.52 | 1,860.73 | 1,837.51 | +19.12 | +1.04% | 20:09:18 | ||
SZSE Culture | 2,133.77 | 2,137.33 | 2,121.25 | +11.51 | +0.54% | 20:09:18 | ||
SZSE Investment Clock | 3,498.04 | 3,506.13 | 3,485.17 | +6.27 | +0.18% | 20:09:18 | ||
SZSE Information Technology | 1,347.95 | 1,350.89 | 1,337.13 | +12.63 | +0.95% | 20:09:15 | ||
SZSE A Share | 1,870.98 | 1,874.58 | 1,854.07 | +16.67 | +0.90% | 20:09:12 | ||
SZSE A Share Sub | 12,573.41 | 12,597.58 | 12,465.80 | +119.90 | +0.96% | 20:09:15 | ||
SZSE Composite | 1,788.90 | 1,792.17 | 1,772.58 | +16.08 | +0.91% | 20:09:06 | ||
SME-Chinext 400 | 1,749.98 | 1,753.70 | 1,729.88 | +20.67 | +1.19% | 20:09:09 | ||
SME-Chinext 500 | 1,610.99 | 1,615.24 | 1,595.39 | +18.42 | +1.16% | 20:09:12 | ||
SZSE Component Equal Weighted | 3,408.77 | 3,415.28 | 3,373.24 | +36.61 | +1.09% | 20:09:15 | ||
SZSE New | 8,407.21 | 8,422.36 | 8,333.00 | +74.93 | +0.90% | 20:09:06 | ||
SME-Chinext Value | 1,946.75 | 1,951.04 | 1,930.28 | +16.08 | +0.83% | 20:09:15 | ||
SZSE SME Low Volatility | 1,732.36 | 1,736.84 | 1,717.40 | +14.84 | +0.86% | 20:09:15 | ||
SZSE SME Composite | 10,166.52 | 10,186.72 | 10,074.97 | +91.36 | +0.91% | 20:09:12 | ||
SZSE SME 300 Price | 1,193.12 | 1,195.82 | 1,181.98 | +11.91 | +1.01% | 20:09:09 | ||
SZSE SME Prime Market | 6,505.44 | 6,520.20 | 6,443.71 | +65.19 | +1.01% | 20:09:12 | ||
SZSE Technology | 3,408.70 | 3,417.22 | 3,376.27 | +31.13 | +0.92% | 20:09:15 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 04:35:00 | ||
SZSE BlockChain 50 | 2,720.35 | 2,724.03 | 2,702.03 | +21.73 | +0.81% | 20:09:15 | ||
HS China Metaverse | 3,857.63 | 3,870.46 | 3,794.56 | +68.29 | +1.80% | 21:08:56 | ||
HS China A Software & Services | 1,963.05 | 1,968.24 | 1,948.07 | +18.00 | +0.93% | 21:08:56 | ||
HS China A Software | 2,246.09 | 2,252.46 | 2,226.62 | +21.98 | +0.99% | 21:08:56 | ||
HS China A | 1,976.18 | 1,979.29 | 1,961.79 | +14.82 | +0.76% | 21:08:56 | ||
HS China A Value Select | 4,299.88 | 4,305.18 | 4,270.02 | +30.81 | +0.72% | 21:08:56 | ||
HS China A Dividend Yield Select | 4,295.88 | 4,302.11 | 4,270.17 | +26.61 | +0.62% | 21:08:56 | ||
HS China A Quality Select | 3,512.53 | 3,518.67 | 3,491.55 | +21.63 | +0.62% | 21:08:56 | ||
HS China A Value Comprehensive | 3,929.33 | 3,934.59 | 3,899.81 | +30.14 | +0.77% | 21:08:56 | ||
HS China A Momentum Comprehensive | 4,078.35 | 4,083.40 | 4,053.47 | +23.44 | +0.58% | 21:08:56 | ||
HS China A Low Size Comprehensive | 2,989.63 | 2,994.70 | 2,962.82 | +27.69 | +0.93% | 21:08:56 | ||
HS China A Quality Comprehensive | 3,387.25 | 3,392.97 | 3,363.82 | +24.10 | +0.72% | 21:08:56 | ||
SZSE 500 IT | 2,285.92 | 2,291.65 | 2,264.70 | +20.10 | +0.89% | 20:09:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores