Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 1,240.35 | 1,236.45 | 1,256.40 | 1,220.50 | 1.45M | 1.22% |
30.04.2024 | 1,225.45 | 1,225.30 | 1,242.40 | 1,220.90 | 1.12M | 0.06% |
29.04.2024 | 1,224.70 | 1,219.85 | 1,227.80 | 1,201.80 | 864.00K | 0.96% |
26.04.2024 | 1,213.00 | 1,201.25 | 1,219.60 | 1,198.25 | 722.50K | 0.93% |
25.04.2024 | 1,201.80 | 1,225.90 | 1,225.90 | 1,185.05 | 867.50K | -1.04% |
24.04.2024 | 1,214.40 | 1,179.25 | 1,223.65 | 1,176.80 | 2.40M | 2.92% |
23.04.2024 | 1,179.95 | 1,189.20 | 1,194.00 | 1,177.40 | 2.85M | -0.59% |
22.04.2024 | 1,186.90 | 1,173.45 | 1,191.05 | 1,167.00 | 2.09M | 1.41% |
19.04.2024 | 1,170.35 | 1,190.00 | 1,190.00 | 1,142.00 | 1.47M | 0.45% |
18.04.2024 | 1,165.10 | 1,181.25 | 1,195.85 | 1,160.00 | 1.20M | -1.62% |
16.04.2024 | 1,184.30 | 1,178.45 | 1,192.95 | 1,175.95 | 929.00K | 0.26% |
15.04.2024 | 1,181.25 | 1,195.05 | 1,200.00 | 1,175.20 | 1.06M | -1.90% |
12.04.2024 | 1,204.10 | 1,227.10 | 1,236.20 | 1,198.40 | 1.55M | -2.49% |
10.04.2024 | 1,234.85 | 1,240.85 | 1,244.55 | 1,221.05 | 778.00K | -0.43% |
09.04.2024 | 1,240.20 | 1,252.45 | 1,255.65 | 1,224.80 | 1.05M | -0.91% |
08.04.2024 | 1,251.65 | 1,230.85 | 1,283.90 | 1,230.75 | 4.77M | 3.19% |
05.04.2024 | 1,213.00 | 1,194.85 | 1,221.45 | 1,178.00 | 3.61M | 2.49% |
04.04.2024 | 1,183.50 | 1,198.60 | 1,208.75 | 1,180.25 | 1.19M | -0.95% |
03.04.2024 | 1,194.90 | 1,214.65 | 1,214.90 | 1,183.90 | 1.39M | -1.77% |
Máximo: 1,283.90 | Mínimo: 1,142.00 | Diferencia: 141.90 | Promedio: 1,205.78 | % var.: 1.96 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores