Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,311.80 | 1,308.00 | 1,317.55 | 1,306.30 | 8.50K | 0.39% |
17.05.2024 | 1,306.75 | 1,308.55 | 1,311.00 | 1,303.95 | 38.50K | -0.89% |
16.05.2024 | 1,318.55 | 1,303.50 | 1,318.55 | 1,293.55 | 57.50K | 0.87% |
15.05.2024 | 1,307.15 | 1,317.10 | 1,328.05 | 1,302.25 | 75.50K | -1.00% |
14.05.2024 | 1,320.40 | 1,349.75 | 1,357.95 | 1,317.10 | 63.00K | -1.76% |
13.05.2024 | 1,344.10 | 1,325.10 | 1,350.00 | 1,318.45 | 66.50K | 1.10% |
10.05.2024 | 1,329.45 | 1,321.10 | 1,337.35 | 1,318.00 | 56.00K | -0.33% |
09.05.2024 | 1,333.85 | 1,351.15 | 1,354.05 | 1,327.40 | 106.50K | -1.53% |
08.05.2024 | 1,354.60 | 1,324.00 | 1,375.65 | 1,315.00 | 204.50K | 2.51% |
07.05.2024 | 1,321.45 | 1,254.40 | 1,355.75 | 1,254.40 | 564.50K | 7.26% |
06.05.2024 | 1,232.00 | 1,266.30 | 1,278.55 | 1,232.00 | 113.50K | -2.28% |
03.05.2024 | 1,260.80 | 1,254.00 | 1,267.20 | 1,245.00 | 50.50K | 1.06% |
02.05.2024 | 1,247.60 | 1,250.00 | 1,262.00 | 1,230.30 | 43.00K | 1.17% |
30.04.2024 | 1,233.20 | 1,233.40 | 1,249.25 | 1,230.00 | 12.00K | -0.02% |
29.04.2024 | 1,233.40 | 1,214.65 | 1,234.75 | 1,214.65 | 12.00K | 1.00% |
26.04.2024 | 1,221.20 | 1,214.40 | 1,227.65 | 1,214.40 | 19.00K | 0.98% |
25.04.2024 | 1,209.35 | 1,235.00 | 1,235.00 | 1,193.95 | 2.32M | -1.10% |
24.04.2024 | 1,222.75 | 1,188.95 | 1,231.40 | 1,185.60 | 3.60M | 2.88% |
23.04.2024 | 1,188.55 | 1,197.00 | 1,202.95 | 1,186.40 | 3.07M | -0.57% |
22.04.2024 | 1,195.40 | 1,179.00 | 1,199.10 | 1,174.35 | 1.92M | 1.43% |
Máximo: 1,375.65 | Mínimo: 1,174.35 | Diferencia: 201.30 | Promedio: 1,274.62 | % var.: 11.31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores