![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.06.2024 | 2,460.05 | 2,495.50 | 2,495.50 | 2,457.65 | 717.90K | -1.45% |
20.06.2024 | 2,496.20 | 2,484.35 | 2,505.35 | 2,466.05 | 573.60K | 0.74% |
19.06.2024 | 2,477.85 | 2,502.90 | 2,510.00 | 2,474.10 | 372.90K | -1.05% |
18.06.2024 | 2,504.10 | 2,499.50 | 2,515.00 | 2,491.45 | 219.00K | 0.28% |
14.06.2024 | 2,497.05 | 2,471.00 | 2,526.05 | 2,471.00 | 213.30K | 0.45% |
13.06.2024 | 2,485.75 | 2,490.25 | 2,502.30 | 2,447.15 | 414.30K | -1.61% |
12.06.2024 | 2,526.45 | 2,556.80 | 2,556.80 | 2,514.90 | 232.20K | -1.29% |
11.06.2024 | 2,559.35 | 2,568.35 | 2,578.00 | 2,556.70 | 84.90K | -0.28% |
10.06.2024 | 2,566.50 | 2,580.20 | 2,587.35 | 2,545.05 | 151.80K | -0.37% |
07.06.2024 | 2,576.15 | 2,554.70 | 2,592.80 | 2,531.30 | 216.60K | 0.99% |
06.06.2024 | 2,550.95 | 2,577.20 | 2,580.90 | 2,525.00 | 218.40K | -2.02% |
05.06.2024 | 2,603.65 | 2,537.75 | 2,722.05 | 2,519.60 | 513.60K | 4.34% |
04.06.2024 | 2,495.40 | 2,356.70 | 2,510.15 | 2,350.00 | 474.00K | 5.59% |
03.06.2024 | 2,363.30 | 2,383.80 | 2,383.85 | 2,356.40 | 117.60K | 0.94% |
31.05.2024 | 2,341.20 | 2,353.65 | 2,385.95 | 2,335.85 | 75.30K | -0.08% |
30.05.2024 | 2,343.00 | 2,374.85 | 2,374.85 | 2,331.10 | 7.82M | -1.19% |
29.05.2024 | 2,371.20 | 2,417.80 | 2,417.80 | 2,367.30 | 6.52M | -1.03% |
28.05.2024 | 2,395.90 | 2,381.80 | 2,407.95 | 2,377.70 | 6.88M | 0.60% |
27.05.2024 | 2,381.60 | 2,369.30 | 2,397.95 | 2,359.00 | 5.43M | 0.60% |
24.05.2024 | 2,367.35 | 2,372.00 | 2,379.00 | 2,360.00 | 797.10K | -0.31% |
23.05.2024 | 2,374.60 | 2,361.25 | 2,378.50 | 2,349.00 | 918.00K | 0.64% |
22.05.2024 | 2,359.60 | 2,312.30 | 2,368.00 | 2,312.10 | 1.30M | 2.09% |
21.05.2024 | 2,311.35 | 2,322.75 | 2,324.05 | 2,301.15 | 756.90K | -0.57% |
Máximo: 2,722.05 | Mínimo: 2,301.15 | Diferencia: 420.90 | Promedio: 2,452.55 | % var.: 5.83 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores