Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,683.70 | 1,712.05 | 1,718.30 | 1,651.15 | 1.33M | -1.77% |
02.05.2024 | 1,714.00 | 1,725.95 | 1,744.95 | 1,712.00 | 624.00K | -0.48% |
30.04.2024 | 1,722.20 | 1,703.05 | 1,739.00 | 1,703.05 | 1.60M | 0.33% |
29.04.2024 | 1,716.60 | 1,696.20 | 1,719.95 | 1,683.30 | 925.00K | 0.83% |
26.04.2024 | 1,702.55 | 1,704.95 | 1,733.95 | 1,693.55 | 717.50K | -0.25% |
25.04.2024 | 1,706.80 | 1,681.20 | 1,705.80 | 1,679.10 | 844.50K | 0.30% |
24.04.2024 | 1,701.75 | 1,698.75 | 1,718.80 | 1,686.50 | 1.37M | 0.53% |
23.04.2024 | 1,692.75 | 1,690.65 | 1,701.55 | 1,668.05 | 1.76M | 0.22% |
22.04.2024 | 1,689.10 | 1,696.60 | 1,706.10 | 1,674.20 | 1.96M | 0.10% |
19.04.2024 | 1,687.45 | 1,716.10 | 1,738.65 | 1,676.95 | 2.07M | -1.54% |
18.04.2024 | 1,713.80 | 1,720.00 | 1,751.25 | 1,670.70 | 6.40M | 3.24% |
16.04.2024 | 1,660.00 | 1,623.15 | 1,697.70 | 1,623.15 | 3.72M | 1.53% |
15.04.2024 | 1,635.00 | 1,662.15 | 1,663.15 | 1,615.40 | 1.06M | -2.22% |
12.04.2024 | 1,672.05 | 1,688.60 | 1,699.30 | 1,661.35 | 585.00K | -1.06% |
10.04.2024 | 1,689.95 | 1,729.65 | 1,729.65 | 1,685.80 | 507.50K | -1.15% |
09.04.2024 | 1,709.65 | 1,717.00 | 1,733.85 | 1,685.30 | 1.40M | -0.47% |
08.04.2024 | 1,717.70 | 1,728.30 | 1,728.95 | 1,707.85 | 597.00K | -0.24% |
05.04.2024 | 1,721.90 | 1,653.10 | 1,727.50 | 1,653.10 | 1.42M | 4.53% |
04.04.2024 | 1,647.25 | 1,700.55 | 1,705.50 | 1,643.10 | 745.50K | -3.27% |
03.04.2024 | 1,702.90 | 1,709.70 | 1,719.40 | 1,700.20 | 448.00K | 0.12% |
Máximo: 1,751.25 | Mínimo: 1,615.40 | Diferencia: 135.85 | Promedio: 1,694.35 | % var.: -1.01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores