Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
05.11.2024 | 7,638.65 | 7,749.10 | 7,771.25 | 7,610.00 | 198.83K | -1.40% |
04.11.2024 | 7,747.10 | 7,563.45 | 7,780.00 | 7,421.00 | 529.20K | 3.39% |
01.11.2024 | 7,492.80 | 7,440.45 | 7,508.00 | 7,440.40 | 15.45K | 0.70% |
31.10.2024 | 7,440.90 | 7,614.50 | 7,653.45 | 7,427.35 | 298.20K | -3.31% |
30.10.2024 | 7,695.75 | 7,734.50 | 7,860.95 | 7,652.75 | 457.35K | -0.24% |
29.10.2024 | 7,714.15 | 7,719.95 | 7,739.00 | 7,498.60 | 579.45K | -0.01% |
28.10.2024 | 7,715.30 | 7,632.90 | 7,787.35 | 7,632.90 | 520.95K | 1.24% |
25.10.2024 | 7,620.60 | 7,798.80 | 7,798.80 | 7,457.75 | 408.90K | -1.59% |
24.10.2024 | 7,743.50 | 7,856.55 | 7,885.00 | 7,679.85 | 214.20K | -1.47% |
23.10.2024 | 7,858.95 | 7,645.00 | 7,966.25 | 7,582.55 | 596.10K | 2.52% |
22.10.2024 | 7,666.00 | 8,190.00 | 8,190.00 | 7,639.35 | 403.50K | -3.58% |
21.10.2024 | 7,950.90 | 8,169.80 | 8,192.00 | 7,918.45 | 207.30K | -2.15% |
18.10.2024 | 8,125.40 | 8,098.95 | 8,146.65 | 7,938.00 | 253.65K | 1.40% |
17.10.2024 | 8,013.15 | 8,227.80 | 8,235.55 | 7,991.35 | 357.30K | -2.52% |
16.10.2024 | 8,220.20 | 8,349.75 | 8,349.75 | 8,170.00 | 250.65K | -1.26% |
15.10.2024 | 8,325.35 | 8,362.70 | 8,410.00 | 8,266.80 | 219.75K | 0.07% |
14.10.2024 | 8,319.50 | 8,465.90 | 8,465.90 | 8,280.50 | 197.40K | -0.97% |
11.10.2024 | 8,400.65 | 8,394.85 | 8,425.15 | 8,311.80 | 197.40K | 0.96% |
10.10.2024 | 8,320.50 | 8,489.95 | 8,490.00 | 8,284.85 | 243.30K | -1.32% |
09.10.2024 | 8,431.75 | 8,271.80 | 8,507.20 | 8,271.80 | 402.45K | 1.49% |
08.10.2024 | 8,308.25 | 8,088.85 | 8,339.90 | 8,025.35 | 455.10K | 3.48% |
07.10.2024 | 8,029.05 | 8,310.10 | 8,339.80 | 7,965.05 | 665.70K | -2.47% |
Máximo: 8,507.20 | Mínimo: 7,421.00 | Diferencia: 1,086.20 | Promedio: 7,944.47 | % var.: -7.21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores