Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 6,087.45 | 6,129.80 | 6,165.25 | 6,071.25 | 248.10K | -0.30% |
29.04.2024 | 6,105.50 | 6,013.00 | 6,150.00 | 5,945.85 | 530.55K | 2.67% |
26.04.2024 | 5,947.00 | 5,977.95 | 6,048.90 | 5,925.15 | 241.65K | 0.69% |
25.04.2024 | 5,906.05 | 5,861.45 | 5,944.10 | 5,828.55 | 322.80K | 0.28% |
24.04.2024 | 5,889.85 | 5,832.35 | 5,917.35 | 5,832.35 | 363.30K | 0.89% |
23.04.2024 | 5,837.80 | 5,819.55 | 5,909.25 | 5,800.00 | 827.25K | 0.62% |
22.04.2024 | 5,801.60 | 5,721.00 | 5,894.95 | 5,685.00 | 811.05K | 1.64% |
19.04.2024 | 5,708.25 | 5,700.15 | 5,730.65 | 5,630.50 | 295.35K | -0.38% |
18.04.2024 | 5,729.75 | 5,800.10 | 5,826.55 | 5,709.10 | 347.55K | -0.63% |
16.04.2024 | 5,766.00 | 5,800.00 | 5,847.75 | 5,752.55 | 241.80K | -1.40% |
15.04.2024 | 5,848.00 | 5,898.15 | 5,938.85 | 5,827.95 | 488.55K | -2.17% |
12.04.2024 | 5,977.75 | 6,042.65 | 6,113.00 | 5,952.70 | 411.90K | -2.09% |
10.04.2024 | 6,105.10 | 6,209.20 | 6,256.75 | 6,074.45 | 601.95K | -2.39% |
09.04.2024 | 6,254.85 | 6,234.95 | 6,361.10 | 6,187.35 | 727.65K | 0.32% |
08.04.2024 | 6,235.20 | 5,875.00 | 6,254.70 | 5,851.05 | 1.94M | 9.62% |
05.04.2024 | 5,688.25 | 5,689.65 | 5,738.00 | 5,621.00 | 254.70K | 0.48% |
04.04.2024 | 5,660.80 | 5,674.35 | 5,764.95 | 5,645.05 | 463.65K | 0.39% |
03.04.2024 | 5,638.90 | 5,696.30 | 5,696.30 | 5,609.00 | 232.35K | -1.01% |
02.04.2024 | 5,696.30 | 5,743.55 | 5,764.25 | 5,671.10 | 246.00K | -0.88% |
01.04.2024 | 5,746.95 | 5,639.10 | 5,824.90 | 5,639.10 | 605.10K | 2.77% |
Máximo: 6,361.10 | Mínimo: 5,609.00 | Diferencia: 752.10 | Promedio: 5,881.57 | % var.: 8.86 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores