International Business Machines BDR (IBMB34)

702.00
+9.85(+1.42%)
  • Volumen:
    5
  • Compra/Venta:
    702.00/722.39
  • Rango diario:
    693.00 - 702.00

Datos históricos IBMB34

Plazo:
Diario
09.01.2023 - 07.02.2023
702.00693.00702.00693.000.01K+1.42%
702.00693.00702.00693.000.01K+1.42%
692.15650.06692.15650.060.03K+1.74%
692.15650.06692.15650.060.03K+1.74%
680.34679.65680.34677.460.00K-0.65%
680.34679.65680.34677.460.00K-0.65%
684.76684.76684.76684.760.00K0.00%
684.76684.76684.76684.760.00K0.00%
684.76686.00686.00684.760.16K+0.48%
684.76686.00686.00684.760.16K+0.48%
681.50700.00700.00677.520.04K-4.18%
681.50700.00700.00677.520.04K-4.18%
711.22724.00724.00711.220.02K-1.63%
711.22724.00724.00711.220.02K-1.63%
722.98730.38733.50722.980.11K-2.33%
722.98730.38733.50722.980.11K-2.33%
740.22735.84740.22735.840.01K+0.87%
740.22735.84740.22735.840.01K+0.87%
733.80733.43733.80733.430.01K-0.29%
733.80733.43733.80733.430.01K-0.29%
735.97735.97735.97735.970.00K+1.60%
735.97735.97735.97735.970.00K+1.60%
724.38724.50724.50724.380.50K-3.20%
724.38724.50724.50724.380.50K-3.20%
748.32751.54751.54748.320.00K+6.60%
748.32751.54751.54748.320.00K0.00%
748.32748.32748.32748.320.00K-0.14%
749.36748.60749.36748.600.00K-0.38%
752.25751.97752.25747.980.01K-1.59%
764.38765.02765.38764.380.25K+1.53%
Máximo: 765.38Mínimo: 650.06Diferencia: 115.32Promedio: 716.64% var.: -6.76