International Business Machines DRC (IBM)

9,834.00
-284.00(-2.81%)
  • Volumen:
    1,268
  • Compra/Venta:
    9,834.00/9,895.00
  • Rango diario:
    9,850.00 - 10,200.00

Datos históricos IBM

Plazo:
Diario
22.02.2023 - 22.03.2023
9,834.0010,094.0010,145.009,834.001.27K-2.64%
10,100.5010,110.0010,142.5010,029.000.67K-0.86%
10,188.5010,245.0010,245.0010,066.000.55K+1.25%
10,063.0010,200.0010,200.009,918.000.78K+0.63%
10,000.009,729.0010,000.009,686.500.89K+1.69%
9,834.009,920.009,920.009,630.500.69K-0.87%
9,920.0010,250.0010,250.009,690.500.94K-0.69%
9,989.0010,000.0010,204.009,802.000.66K+0.69%
9,921.009,990.0010,099.009,665.500.55K+0.21%
9,900.009,700.009,910.509,600.000.50K+2.06%
9,700.009,660.009,736.509,554.500.71K+0.20%
9,680.509,698.009,830.509,576.501.97K-0.52%
9,731.509,667.509,819.509,652.500.73K+0.90%
9,645.009,718.009,718.009,598.501.21K-0.28%
9,672.009,460.009,672.009,420.000.59K+2.25%
9,459.009,520.009,520.009,389.500.74K-0.73%
9,529.009,544.509,795.009,382.000.63K-0.16%
9,544.509,590.009,713.009,524.000.43K-0.47%
9,590.009,700.009,700.009,485.001.73K-0.57%
9,645.009,740.009,782.009,507.500.35K+0.16%
9,629.509,900.009,998.009,614.000.47K-4.06%
Máximo: 10,250.00Mínimo: 9,382.00Diferencia: 868.00Promedio: 9,789.33% var.: -2.03