Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.06.2019 | 71.40 | 73.00 | 78.20 | 65.65 | 6.23M | -3.58% |
26.06.2019 | 74.05 | 70.05 | 76.65 | 69.95 | 2.67M | 5.41% |
25.06.2019 | 70.25 | 55.00 | 75.00 | 55.00 | 2.97M | 23.03% |
24.06.2019 | 57.10 | 48.00 | 61.40 | 43.10 | 1.95M | 6.04% |
21.06.2019 | 53.85 | 45.00 | 67.00 | 31.05 | 13.24M | 7.81% |
20.06.2019 | 49.95 | 22.90 | 63.00 | 22.45 | 3.88M | 91.75% |
19.06.2019 | 26.05 | 24.05 | 28.75 | 20.55 | 1.88M | -2.43% |
18.06.2019 | 26.70 | 40.00 | 40.00 | 20.00 | 3.90M | -39.86% |
17.06.2019 | 44.40 | 63.50 | 63.95 | 41.90 | 9.88M | -33.68% |
14.06.2019 | 66.95 | 62.40 | 69.50 | 62.05 | 5.03M | 0.22% |
13.06.2019 | 66.80 | 76.10 | 79.85 | 64.50 | 10.09M | -22.05% |
12.06.2019 | 85.70 | 78.05 | 88.55 | 77.65 | 3.07M | 4.58% |
11.06.2019 | 81.95 | 84.90 | 88.25 | 76.50 | 6.56M | -14.14% |
10.06.2019 | 95.45 | 99.80 | 100.65 | 92.10 | 5.22M | -5.73% |
07.06.2019 | 101.25 | 106.55 | 106.55 | 96.90 | 3.21M | -4.71% |
06.06.2019 | 106.25 | 113.00 | 116.15 | 104.15 | 1.76M | -8.17% |
04.06.2019 | 115.70 | 112.00 | 120.00 | 111.90 | 1.94M | 0.96% |
03.06.2019 | 114.60 | 117.60 | 120.80 | 112.40 | 1.73M | -2.68% |
31.05.2019 | 117.75 | 131.05 | 131.35 | 114.80 | 3.57M | -21.99% |
30.05.2019 | 150.95 | 150.75 | 154.75 | 146.60 | 3.90M | 5.34% |
29.05.2019 | 143.30 | 146.90 | 149.70 | 141.35 | 2.90M | -3.04% |
28.05.2019 | 147.80 | 146.30 | 153.85 | 143.95 | 3.76M | 4.08% |
27.05.2019 | 142.00 | 134.05 | 145.85 | 134.05 | 3.16M | 3.12% |
24.05.2019 | 137.70 | 124.95 | 140.50 | 123.15 | 5.15M | 4.32% |
23.05.2019 | 132.00 | 135.35 | 142.95 | 128.55 | 3.77M | -2.00% |
22.05.2019 | 134.70 | 124.90 | 141.20 | 120.35 | 2.44M | 8.11% |
21.05.2019 | 124.60 | 108.00 | 125.55 | 105.35 | 1.62M | 19.12% |
20.05.2019 | 104.60 | 109.75 | 112.90 | 101.35 | 2.10M | -3.42% |
17.05.2019 | 108.30 | 108.35 | 109.95 | 100.05 | 1.39M | 1.98% |
16.05.2019 | 106.20 | 112.25 | 114.30 | 101.45 | 3.89M | 48.74% |
Máximo: 154.75 | Mínimo: 20.00 | Diferencia: 134.75 | Promedio: 95.28 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores