Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 02:26:30 | ||
SME-Chinext 100 TRN | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 02:27:00 | ||
SZSE 1000 Growth | 1,183.31 | 1,185.94 | 1,175.42 | +28.70 | +2.49% | 02:26:57 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 02:27:00 | ||
SME 300 Growth Price | 882.46 | 884.78 | 876.48 | +21.57 | +2.51% | 01:27:45 | ||
SZSE 200 | 3,594.53 | 3,599.48 | 3,573.41 | +58.04 | +1.64% | 02:26:54 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 01:27:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 01:28:06 | ||
SZSE 300 Growth Price | 2,824.05 | 2,831.43 | 2,807.18 | +72.67 | +2.64% | 02:26:57 | ||
SZSE 300 Low Volatility | 5,248.32 | 5,253.47 | 5,197.62 | +81.42 | +1.58% | 02:27:30 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 01:27:48 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 01:27:18 | ||
SZSE 500 Low Volatility | 1,857.34 | 1,858.34 | 1,818.04 | +37.45 | +2.06% | 02:27:42 | ||
SZSE Cyclical 50 | 2,908.31 | 2,915.94 | 2,895.65 | +74.28 | +2.62% | 02:26:57 | ||
SZSE Equipment Manufacturing | 4,238.63 | 4,263.43 | 4,214.73 | +74.97 | +1.80% | 01:28:15 | ||
SZFI 120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 01:27:24 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 02:27:27 | ||
SZSE Individual Businesses Price | 4,081.32 | 4,095.22 | 4,065.36 | +85.96 | +2.15% | 01:27:45 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 01:28:06 | ||
SZSE Midstream Industry | 2,586.29 | 2,594.28 | 2,571.77 | +49.41 | +1.95% | 02:27:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 01:27:27 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 02:26:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 02:27:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 01:27:51 | ||
SME-Chinext 100 Price | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 01:28:03 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 01:27:42 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 01:27:24 | ||
SME-Chinext Growth | 1,238.59 | 1,243.69 | 1,233.22 | +29.59 | +2.45% | 01:27:45 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 01:27:39 | ||
SZSE SME Equal Weight | 3,066.31 | 3,077.32 | 3,055.13 | +52.46 | +1.74% | 01:28:09 | ||
SZSE SME Low Volatility | 1,739.40 | 1,740.27 | 1,719.42 | +34.06 | +2.00% | 02:27:36 | ||
SZSE SME Composite | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 01:27:42 | ||
SZSE SME 300 Price | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 01:27:51 | ||
SZSE SME Price | 5,982.98 | 6,004.59 | 5,960.96 | +116.44 | +1.99% | 01:27:42 | ||
SZSE SME Prime Market | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 01:27:36 | ||
SZSE SME Return | 7,025.08 | 7,050.46 | 6,999.23 | +136.72 | +1.99% | 01:27:39 | ||
SZSE SME Performance Weighted | 3,685.88 | 3,693.02 | 3,659.33 | +74.98 | +2.08% | 01:27:21 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 02:27:30 | ||
SZSE TMT50 Price | 5,230.98 | 5,272.79 | 5,216.26 | +77.03 | +1.50% | 02:26:57 | ||
SZSE SME Strategic Emerging Industries | 1,551.60 | 1,559.08 | 1,545.69 | +32.14 | +2.12% | 02:27:33 | ||
SZSE Technology | 3,484.11 | 3,511.84 | 3,472.09 | +54.16 | +1.58% | 02:27:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,388.32 | 3,391.98 | 3,368.90 | +37.13 | +1.11% | 02:27:52 | ||
HS Stock Connect China A 300 | 3,380.84 | 3,388.89 | 3,367.86 | +50.88 | +1.53% | 02:00:00 | ||
HS China A | 1,981.75 | 1,985.17 | 1,972.54 | +32.24 | +1.65% | 02:00:00 | ||
HS China A Value Select | 4,311.52 | 4,313.15 | 4,286.56 | +68.38 | +1.61% | 02:00:00 | ||
HS China A Dividend Yield Select | 4,307.11 | 4,308.97 | 4,283.08 | +67.87 | +1.60% | 02:00:00 | ||
HS China A Momentum Select | 4,292.41 | 4,294.35 | 4,266.30 | +60.57 | +1.43% | 02:27:56 | ||
HS China A Value Comprehensive | 3,937.19 | 3,938.61 | 3,914.71 | +64.68 | +1.67% | 02:00:00 | ||
HS China A Low Volatility Select | 4,415.54 | 4,418.43 | 4,391.61 | +70.73 | +1.63% | 02:00:00 | ||
HS China A Momentum Comprehensive | 4,093.41 | 4,095.03 | 4,068.58 | +60.98 | +1.51% | 02:27:52 | ||
HS China A Low Size Comprehensive | 2,993.30 | 2,997.27 | 2,976.52 | +53.35 | +1.81% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,396.42 | 3,401.74 | 3,380.24 | +58.36 | +1.75% | 02:00:00 | ||
SZSE 500 IT | 2,336.84 | 2,354.86 | 2,328.67 | +37.76 | +1.64% | 01:27:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores