Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 02:44:15 | ||
SME 300 Value Price | 1,765.84 | 1,792.25 | 1,764.58 | -22.96 | -1.28% | 02:44:33 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 02:44:45 | ||
SZSE 1000 Value | 1,953.23 | 1,982.18 | 1,951.84 | -20.93 | -1.06% | 02:44:45 | ||
SZSE 200 | 3,535.86 | 3,605.95 | 3,532.72 | -53.89 | -1.50% | 02:44:39 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 02:44:39 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 02:44:51 | ||
SZSE 300 Low Volatility | 5,192.95 | 5,253.95 | 5,188.48 | -46.45 | -0.89% | 02:44:15 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 02:44:33 | ||
SZSE 300 Value Price | 5,777.66 | 5,817.72 | 5,774.88 | -56.60 | -0.97% | 02:44:45 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 02:44:03 | ||
SZSE 500 Low Volatility | 1,837.40 | 1,863.38 | 1,835.06 | -24.28 | -1.30% | 02:44:27 | ||
SZSE Defensive 50 | 7,516.24 | 7,542.22 | 7,486.91 | -40.88 | -0.54% | 02:44:45 | ||
SZSE Downstream Industry | 5,478.01 | 5,541.05 | 5,468.36 | -51.41 | -0.93% | 02:44:21 | ||
SZFI 200 | 6,405.69 | 6,508.46 | 6,403.53 | -67.71 | -1.05% | 02:44:12 | ||
SZSE GDP 100 | 9,636.22 | 9,780.98 | 9,631.61 | -125.64 | -1.29% | 02:44:36 | ||
SZSE Health Care 50 | 8,919.34 | 9,026.85 | 8,885.22 | -77.33 | -0.86% | 02:44:33 | ||
SZSE Health Care | 9,245.50 | 9,359.29 | 9,213.61 | -86.73 | -0.93% | 02:44:06 | ||
SZSE Manufacturing | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 02:44:51 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 02:44:39 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 02:44:18 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 02:44:36 | ||
SME-Chinext 400 | 1,729.31 | 1,766.81 | 1,727.41 | -31.16 | -1.77% | 02:44:24 | ||
SME-Chinext 500 | 1,592.57 | 1,622.62 | 1,591.72 | -26.20 | -1.62% | 02:44:27 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 02:44:09 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 02:44:24 | ||
SME-Chinext Value | 1,930.67 | 1,950.98 | 1,929.95 | -17.85 | -0.92% | 02:44:33 | ||
SZSE SME Equal Weight | 3,018.39 | 3,073.01 | 3,016.97 | -46.76 | -1.53% | 02:44:54 | ||
SZSE SME Low Volatility | 1,717.52 | 1,740.78 | 1,715.02 | -22.03 | -1.27% | 02:44:21 | ||
SZSE SME Composite | 10,075.16 | 10,240.76 | 10,070.21 | -158.47 | -1.55% | 02:44:27 | ||
SZSE SME 300 Price | 1,181.21 | 1,202.40 | 1,180.87 | -19.74 | -1.64% | 02:44:36 | ||
SZSE SME CSR | 1,399.48 | 1,422.60 | 1,399.32 | -20.63 | -1.45% | 02:44:45 | ||
SZSE SME Dividend | 2,762.17 | 2,814.68 | 2,761.42 | -42.74 | -1.52% | 02:44:39 | ||
SZSE SME Price | 5,893.86 | 5,995.78 | 5,892.53 | -93.53 | -1.56% | 02:44:27 | ||
SZSE SME Prime Market | 6,440.25 | 6,555.17 | 6,437.89 | -107.85 | -1.65% | 02:44:21 | ||
SZSE SME Return | 6,920.45 | 7,040.12 | 6,918.88 | -109.82 | -1.56% | 02:44:24 | ||
SZSE SME Performance Weighted | 3,635.42 | 3,701.80 | 3,633.73 | -55.13 | -1.49% | 02:44:06 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 04:35:00 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 03:08:36 | ||
HS China A Pharmaceuticals | 2,685.93 | 2,716.08 | 2,672.70 | -17.65 | -0.65% | 02:40:02 | ||
HS Stock Connect Biotech 50 | 3,387.90 | 3,439.03 | 3,382.76 | -38.60 | -1.13% | 03:08:36 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 02:40:02 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | -36.95 | -0.86% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,015.18 | 4,054.03 | 4,014.27 | -28.98 | -0.72% | 03:08:36 | ||
HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 02:40:02 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | -35.06 | -0.99% | 02:40:02 | ||
HS China A Low Size Select | 2,935.78 | 2,963.90 | 2,933.84 | -35.19 | -1.18% | 02:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 02:40:02 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 02:40:02 | ||
SZSE 500 Health Care | 1,873.77 | 1,896.16 | 1,866.67 | -16.12 | -0.85% | 02:44:27 | ||
SZSE A Health Care | 1,993.08 | 2,008.24 | 1,976.63 | -3.64 | -0.18% | 02:44:54 | ||
SZSE A Health Care EW | 3,146.77 | 3,158.46 | 3,091.70 | +35.41 | +1.14% | 02:44:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores