Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 85.00 | 87.50 | 88.20 | 85.00 | 1.01K | -3.63% |
08.05.2024 | 88.20 | 87.30 | 88.50 | 86.60 | 0.63K | 0.46% |
07.05.2024 | 87.80 | 86.60 | 89.00 | 86.30 | 1.30K | -6.20% |
03.05.2024 | 93.60 | 96.50 | 96.70 | 93.40 | 0.75K | -1.06% |
02.05.2024 | 94.60 | 95.00 | 95.40 | 93.50 | 0.92K | -1.25% |
30.04.2024 | 95.80 | 99.50 | 100.50 | 95.50 | 1.51K | -3.23% |
29.04.2024 | 99.00 | 103.50 | 106.00 | 98.00 | 5.76K | 2.59% |
26.04.2024 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.00% |
25.04.2024 | 96.50 | 96.00 | 96.80 | 93.30 | 1.45K | -0.10% |
24.04.2024 | 96.60 | 94.00 | 97.40 | 94.00 | 1.30K | 4.43% |
23.04.2024 | 92.50 | 97.80 | 98.10 | 90.10 | 1.75K | -3.95% |
22.04.2024 | 96.30 | 99.50 | 99.50 | 95.50 | 1.73K | 13.29% |
09.05.2024 | 85.00 | 87.50 | 88.20 | 85.00 | 1.01K | -3.63% |
08.05.2024 | 88.20 | 87.30 | 88.50 | 86.60 | 0.63K | 0.46% |
07.05.2024 | 87.80 | 86.60 | 89.00 | 86.30 | 1.30K | -6.20% |
03.05.2024 | 93.60 | 96.50 | 96.70 | 93.40 | 0.75K | -1.06% |
02.05.2024 | 94.60 | 95.00 | 95.40 | 93.50 | 0.92K | -1.25% |
30.04.2024 | 95.80 | 99.50 | 100.50 | 95.50 | 1.51K | -3.23% |
29.04.2024 | 99.00 | 103.50 | 106.00 | 98.00 | 5.76K | 2.59% |
26.04.2024 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.00% |
25.04.2024 | 96.50 | 96.00 | 96.80 | 93.30 | 1.45K | -0.10% |
24.04.2024 | 96.60 | 94.00 | 97.40 | 94.00 | 1.30K | 4.43% |
23.04.2024 | 92.50 | 97.80 | 98.10 | 90.10 | 1.75K | -3.95% |
22.04.2024 | 96.30 | 99.50 | 99.50 | 95.50 | 1.73K | -3.22% |
19.04.2024 | 99.50 | 101.50 | 101.50 | 96.00 | 1.92K | -2.93% |
18.04.2024 | 102.50 | 102.00 | 103.50 | 100.50 | 0.73K | -0.02% |
17.04.2024 | 102.52 | 100.00 | 103.50 | 100.00 | 1.11K | 2.62% |
16.04.2024 | 99.90 | 103.50 | 104.00 | 98.70 | 1.80K | -4.86% |
15.04.2024 | 105.00 | 107.00 | 107.00 | 104.50 | 1.20K | -2.78% |
12.04.2024 | 108.00 | 107.00 | 109.50 | 107.00 | 1.03K | 1.41% |
Máximo: 109.50 | Mínimo: 85.00 | Diferencia: 24.50 | Promedio: 95.41 | % var.: -20.19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores