Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Con demora | |
KTKMc2:NS | NSE | INR | Con demora | |
KTKMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 1,660.00 | 1,666.00 | 1,678.50 | 1,656.50 | 973.20K | -0.42% |
08.05.2024 | 1,667.00 | 1,655.95 | 1,675.00 | 1,653.20 | 573.20K | 0.34% |
07.05.2024 | 1,661.40 | 1,646.90 | 1,663.90 | 1,637.00 | 702.40K | 1.06% |
06.05.2024 | 1,644.00 | 1,619.35 | 1,656.35 | 1,615.15 | 2.15M | 4.54% |
03.05.2024 | 1,572.65 | 1,611.10 | 1,612.00 | 1,570.00 | 1.53M | -1.89% |
02.05.2024 | 1,602.90 | 1,625.20 | 1,625.20 | 1,576.80 | 2.27M | -2.74% |
30.04.2024 | 1,648.00 | 1,666.95 | 1,667.95 | 1,645.40 | 610.00K | -1.11% |
29.04.2024 | 1,666.45 | 1,635.15 | 1,671.65 | 1,633.80 | 937.20K | 1.80% |
26.04.2024 | 1,637.00 | 1,669.55 | 1,681.35 | 1,631.85 | 1.40M | -1.07% |
25.04.2024 | 1,654.70 | 1,699.00 | 1,701.70 | 1,635.05 | 57.90M | -10.88% |
24.04.2024 | 1,856.75 | 1,826.45 | 1,859.30 | 1,823.25 | 14.20M | 1.55% |
23.04.2024 | 1,828.35 | 1,825.70 | 1,840.55 | 1,817.80 | 13.14M | 0.17% |
22.04.2024 | 1,825.20 | 1,819.00 | 1,833.30 | 1,815.50 | 11.37M | 1.05% |
19.04.2024 | 1,806.15 | 1,800.05 | 1,818.00 | 1,778.55 | 2.61M | 0.15% |
18.04.2024 | 1,803.40 | 1,808.30 | 1,828.10 | 1,800.15 | 2.27M | -0.64% |
16.04.2024 | 1,815.00 | 1,805.20 | 1,818.20 | 1,794.10 | 1.26M | 0.09% |
15.04.2024 | 1,813.35 | 1,816.20 | 1,825.60 | 1,799.10 | 844.80K | -0.86% |
12.04.2024 | 1,829.10 | 1,836.50 | 1,836.50 | 1,819.05 | 514.80K | -0.67% |
10.04.2024 | 1,841.40 | 1,803.00 | 1,845.00 | 1,803.00 | 703.20K | 2.20% |
09.04.2024 | 1,801.75 | 1,800.10 | 1,811.90 | 1,797.00 | 380.80K | -0.44% |
Máximo: 1,859.30 | Mínimo: 1,570.00 | Diferencia: 289.30 | Promedio: 1,731.73 | % var.: -8.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores