Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Con demora | |
KTKMc2:NS | NSE | INR | Con demora | |
KTKMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
08.05.2024 | 1,679.25 | 1,670.00 | 1,685.95 | 1,666.90 | 100.00K | 0.48% |
07.05.2024 | 1,671.15 | 1,656.70 | 1,675.00 | 1,650.00 | 88.40K | 0.86% |
06.05.2024 | 1,656.95 | 1,639.95 | 1,667.40 | 1,627.15 | 307.60K | 4.50% |
03.05.2024 | 1,585.55 | 1,622.00 | 1,624.00 | 1,582.70 | 271.60K | -1.87% |
02.05.2024 | 1,615.70 | 1,635.00 | 1,649.75 | 1,590.45 | 382.00K | -2.71% |
30.04.2024 | 1,660.65 | 1,680.15 | 1,680.80 | 1,659.65 | 67.60K | -1.08% |
29.04.2024 | 1,678.85 | 1,649.35 | 1,684.00 | 1,649.30 | 184.40K | 1.53% |
26.04.2024 | 1,653.60 | 1,666.00 | 1,693.80 | 1,646.00 | 163.20K | -0.86% |
25.04.2024 | 1,667.95 | 1,705.50 | 1,750.00 | 1,649.35 | 1.87M | -10.84% |
24.04.2024 | 1,870.70 | 1,839.00 | 1,872.00 | 1,838.65 | 69.20K | 1.60% |
23.04.2024 | 1,841.30 | 1,837.40 | 1,852.00 | 1,837.40 | 42.00K | 0.16% |
22.04.2024 | 1,838.30 | 1,840.00 | 1,844.30 | 1,830.00 | 47.60K | 0.98% |
19.04.2024 | 1,820.50 | 1,798.00 | 1,831.85 | 1,794.05 | 50.40K | 0.13% |
18.04.2024 | 1,818.10 | 1,827.65 | 1,842.55 | 1,817.25 | 31.60K | -0.64% |
16.04.2024 | 1,829.85 | 1,811.25 | 1,830.80 | 1,808.30 | 22.80K | 0.05% |
15.04.2024 | 1,828.95 | 1,825.60 | 1,836.50 | 1,816.60 | 29.20K | -0.79% |
12.04.2024 | 1,843.55 | 1,844.65 | 1,847.00 | 1,833.00 | 26.40K | -0.57% |
10.04.2024 | 1,854.05 | 1,817.65 | 1,858.00 | 1,817.65 | 63.20K | 1.98% |
09.04.2024 | 1,818.00 | 1,815.55 | 1,825.00 | 1,813.00 | 29.60K | -0.29% |
08.04.2024 | 1,823.25 | 1,818.70 | 1,833.00 | 1,818.60 | 28.00K | 0.40% |
Máximo: 1,872.00 | Mínimo: 1,582.70 | Diferencia: 289.30 | Promedio: 1,752.81 | % var.: -7.53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores