Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 3,518.00 | 3,645.00 | 3,645.00 | 3,507.75 | 4.45M | -3.19% |
02.05.2024 | 3,633.75 | 3,620.00 | 3,660.50 | 3,601.75 | 4.24M | 0.45% |
30.04.2024 | 3,617.55 | 3,659.65 | 3,674.85 | 3,609.00 | 2.49M | -1.09% |
29.04.2024 | 3,657.40 | 3,637.05 | 3,678.00 | 3,632.80 | 1.72M | 0.54% |
26.04.2024 | 3,637.65 | 3,676.60 | 3,689.90 | 3,616.85 | 2.42M | -0.40% |
25.04.2024 | 3,652.30 | 3,614.95 | 3,664.40 | 3,607.35 | 4.03M | 0.59% |
24.04.2024 | 3,630.70 | 3,611.75 | 3,651.00 | 3,598.00 | 4.10M | 0.70% |
23.04.2024 | 3,605.30 | 3,625.60 | 3,625.60 | 3,585.15 | 5.04M | -0.15% |
22.04.2024 | 3,610.60 | 3,541.95 | 3,619.00 | 3,533.70 | 5.42M | 2.72% |
19.04.2024 | 3,515.15 | 3,533.95 | 3,538.25 | 3,424.10 | 4.39M | -0.97% |
18.04.2024 | 3,549.75 | 3,569.25 | 3,616.70 | 3,540.10 | 6.13M | -0.21% |
16.04.2024 | 3,557.15 | 3,576.55 | 3,599.65 | 3,532.50 | 2.97M | -1.32% |
15.04.2024 | 3,604.80 | 3,642.65 | 3,689.80 | 3,589.85 | 3.56M | -2.26% |
12.04.2024 | 3,688.30 | 3,760.10 | 3,805.85 | 3,670.40 | 5.23M | -2.12% |
10.04.2024 | 3,768.30 | 3,808.65 | 3,809.00 | 3,763.50 | 2.40M | -0.87% |
09.04.2024 | 3,801.45 | 3,832.20 | 3,838.95 | 3,792.15 | 3.20M | -0.48% |
08.04.2024 | 3,819.60 | 3,754.00 | 3,830.00 | 3,754.00 | 2.85M | 1.82% |
05.04.2024 | 3,751.45 | 3,796.55 | 3,807.35 | 3,725.05 | 3.21M | -1.63% |
04.04.2024 | 3,813.50 | 3,804.10 | 3,829.70 | 3,753.25 | 3.16M | 0.45% |
03.04.2024 | 3,796.55 | 3,803.20 | 3,814.40 | 3,785.15 | 2.54M | -0.72% |
Máximo: 3,838.95 | Mínimo: 3,424.10 | Diferencia: 414.85 | Promedio: 3,661.46 | % var.: -8.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores